Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mer Telemanagement Solutions Ltd (NQ: MTSL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.728 1.728 1.728 0 +0.06(+3.46%)
Aug 30, 2018 2.280 2.380 1.590 1.670 4,216,518 +0.01(+0.60%)
Aug 29, 2018 1.450 1.700 1.450 1.660 366,751 +0.16(+10.67%)
Aug 28, 2018 1.390 1.780 1.390 1.500 299,206 +0.11(+7.91%)
Aug 27, 2018 1.530 1.560 1.360 1.390 187,914 -0.18(-11.46%)
Aug 24, 2018 1.630 1.630 1.530 1.570 44,700 +0.05(+3.29%)
Aug 23, 2018 1.590 1.620 1.510 1.520 55,338 -0.07(-4.59%)
Aug 22, 2018 1.640 1.680 1.540 1.593 131,981 -0.05(-2.86%)
Aug 21, 2018 1.640 1.650 1.511 1.640 131,718 +0.05(+3.14%)
Aug 20, 2018 1.690 1.694 1.580 1.590 97,456 -0.10(-5.92%)
Aug 17, 2018 1.670 1.740 1.670 1.690 29,900 +0.02(+1.20%)
Aug 16, 2018 1.680 1.880 1.640 1.670 175,780 +0.01(+0.60%)
Aug 15, 2018 1.710 1.732 1.620 1.660 83,808 -0.06(-3.49%)
Aug 14, 2018 1.710 1.750 1.660 1.720 80,591 +0.01(+0.58%)
Aug 13, 2018 1.650 1.820 1.650 1.710 191,299 +0.05(+3.01%)
Aug 10, 2018 1.750 1.760 1.620 1.660 250,500 -0.10(-5.68%)
Aug 09, 2018 1.810 1.840 1.700 1.760 255,173 -0.07(-3.83%)
Aug 08, 2018 1.680 2.420 1.680 1.830 3,359,564 +0.14(+8.43%)
Aug 07, 2018 1.860 1.870 1.639 1.688 130,785 -0.07(-4.11%)
Aug 06, 2018 1.760 1.980 1.760 1.760 198,572 -0.17(-8.81%)
Aug 03, 2018 1.810 2.080 1.750 1.930 359,200 +0.12(+6.63%)
Aug 02, 2018 1.920 2.090 1.750 1.810 454,333 -0.11(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.