Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.660 -0.060 (-1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.724 3.724 3.724 0 +0.01(+0.26%)
Aug 30, 2018 3.704 3.733 3.647 3.714 770,823 +0.02(+0.52%)
Aug 29, 2018 3.675 3.724 3.656 3.695 739,484 +0.00(+0.00%)
Aug 28, 2018 3.791 3.801 3.661 3.695 1,079,088 -0.06(-1.54%)
Aug 27, 2018 3.647 3.757 3.637 3.753 1,065,629 +0.13(+3.46%)
Aug 24, 2018 3.521 3.685 3.511 3.627 1,435,282 +0.19(+5.62%)
Aug 23, 2018 3.598 3.598 3.415 3.434 1,502,033 -0.16(-4.56%)
Aug 22, 2018 3.598 3.608 3.550 3.598 935,153 +0.04(+1.08%)
Aug 21, 2018 3.598 3.618 3.531 3.560 950,457 +0.00(+0.00%)
Aug 20, 2018 3.511 3.608 3.483 3.560 1,659,596 +0.11(+3.07%)
Aug 17, 2018 3.405 3.550 3.405 3.454 3,793,660 +0.04(+1.13%)
Aug 16, 2018 3.521 3.598 3.396 3.415 3,099,853 -0.14(-4.06%)
Aug 15, 2018 3.772 3.801 3.550 3.560 3,458,131 -0.29(-7.52%)
Aug 14, 2018 3.907 3.984 3.849 3.849 1,808,670 -0.08(-1.97%)
Aug 13, 2018 4.061 4.081 3.907 3.926 1,983,632 -0.14(-3.55%)
Aug 10, 2018 4.081 4.167 4.032 4.071 848,978 -0.03(-0.71%)
Aug 09, 2018 4.090 4.139 4.090 4.100 525,538 +0.00(+0.00%)
Aug 08, 2018 4.119 4.148 4.061 4.100 589,798 +0.01(+0.24%)
Aug 07, 2018 4.167 4.225 4.090 4.090 880,004 -0.08(-1.85%)
Aug 06, 2018 4.129 4.225 4.081 4.167 976,500 +0.04(+0.93%)
Aug 03, 2018 4.100 4.196 4.071 4.129 973,060 +0.02(+0.47%)
Aug 02, 2018 4.216 4.274 4.071 4.110 1,378,086 -0.09(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.