Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.34 -0.08 (-0.77%)
Streaming Delayed Price Updated: 1:22 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 7.814 7.835 7.785 7.809 438,321 +0.01(+0.13%)
Jul 30, 2018 7.782 7.818 7.767 7.798 210,744 +0.04(+0.47%)
Jul 27, 2018 7.814 7.824 7.756 7.761 299,710 -0.06(-0.74%)
Jul 26, 2018 7.772 7.840 7.730 7.819 324,201 +0.05(+0.68%)
Jul 25, 2018 7.788 7.803 7.746 7.767 265,017 -0.01(-0.07%)
Jul 24, 2018 7.803 7.746 7.772 330,817 +0.03(+0.34%)
Jul 23, 2018 7.814 7.830 7.735 7.746 314,392 -0.04(-0.47%)
Jul 20, 2018 7.856 7.877 7.772 7.782 351,926 -0.07(-0.87%)
Jul 19, 2018 7.793 7.859 7.793 7.851 331,007 +0.05(+0.61%)
Jul 18, 2018 7.761 7.809 7.751 7.803 304,510 +0.05(+0.68%)
Jul 17, 2018 7.709 7.756 7.709 7.751 249,788 +0.05(+0.61%)
Jul 16, 2018 7.688 7.725 7.677 7.704 248,948 +0.02(+0.27%)
Jul 13, 2018 7.625 7.688 7.619 7.683 341,514 +0.07(+0.90%)
Jul 12, 2018 7.698 7.698 7.612 7.614 370,531 -0.09(-1.16%)
Jul 11, 2018 7.719 7.747 7.698 7.704 208,641 -0.02(-0.20%)
Jul 10, 2018 7.772 7.772 7.693 7.719 535,008 -0.03(-0.41%)
Jul 09, 2018 7.740 7.761 7.735 7.751 233,162 +0.04(+0.48%)
Jul 06, 2018 7.714 7.756 7.709 7.714 365,346 -0.01(-0.14%)
Jul 05, 2018 7.751 7.751 7.714 7.725 261,494 -0.01(-0.07%)
Jul 03, 2018 7.730 7.730 7.730 0 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.