Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.960 +0.030 (+0.38%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.443 6.465 6.381 6.398 131,143 -0.04(-0.69%)
Jun 28, 2018 6.454 6.482 6.443 6.443 55,677 -0.01(-0.09%)
Jun 27, 2018 6.482 6.482 6.448 6.448 93,427 -0.01(-0.09%)
Jun 26, 2018 6.532 6.532 6.415 6.454 79,253 -0.03(-0.43%)
Jun 25, 2018 6.560 6.594 6.471 6.482 57,945 -0.06(-0.85%)
Jun 22, 2018 6.672 6.689 6.527 6.538 104,567 -0.10(-1.52%)
Jun 21, 2018 6.638 6.672 6.605 6.638 53,741 +0.00(+0.04%)
Jun 20, 2018 6.644 6.652 6.627 6.636 26,591 -0.01(-0.13%)
Jun 19, 2018 6.633 6.672 6.616 6.644 62,537 +0.00(+0.00%)
Jun 18, 2018 6.577 6.666 6.552 6.644 31,226 +0.03(+0.51%)
Jun 15, 2018 6.647 6.599 6.610 68,172 +0.01(+0.17%)
Jun 14, 2018 6.622 6.666 6.527 6.599 80,882 -0.02(-0.34%)
Jun 13, 2018 6.571 6.644 6.543 6.622 82,901 +0.06(+0.85%)
Jun 12, 2018 6.582 6.594 6.521 6.566 47,481 -0.02(-0.25%)
Jun 11, 2018 6.588 6.588 6.543 6.582 28,918 -0.01(-0.08%)
Jun 08, 2018 6.566 6.594 6.471 6.588 52,769 +0.02(+0.34%)
Jun 07, 2018 6.621 6.621 6.549 6.566 68,757 -0.04(-0.67%)
Jun 06, 2018 6.627 6.610 61,437 +0.04(+0.59%)
Jun 05, 2018 6.544 6.582 6.477 6.571 45,435 +0.02(+0.34%)
Jun 04, 2018 6.494 6.549 6.466 6.549 57,932 +0.08(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.