Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.490 6.520 6.200 6.260 300,137 -0.23(-3.54%)
Apr 27, 2018 6.650 6.650 6.420 6.490 203,673 -0.16(-2.41%)
Apr 26, 2018 6.570 7.090 6.300 6.650 414,134 +0.08(+1.22%)
Apr 25, 2018 6.320 6.630 6.200 6.570 447,709 +0.25(+3.96%)
Apr 24, 2018 6.220 6.330 6.100 6.320 239,224 +0.13(+2.10%)
Apr 23, 2018 6.140 6.340 6.080 6.190 141,052 +0.05(+0.81%)
Apr 20, 2018 6.120 6.400 6.090 6.140 153,119 -0.02(-0.32%)
Apr 19, 2018 6.450 6.450 6.100 6.160 320,133 -0.29(-4.50%)
Apr 18, 2018 5.520 6.510 5.520 6.450 730,146 +0.97(+17.70%)
Apr 17, 2018 5.520 5.590 5.460 5.480 105,761 -0.01(-0.18%)
Apr 16, 2018 5.480 5.560 5.350 5.490 136,883 +0.04(+0.73%)
Apr 13, 2018 5.420 5.560 5.390 5.450 170,707 +0.07(+1.30%)
Apr 12, 2018 5.500 5.590 5.360 5.380 209,130 -0.12(-2.18%)
Apr 11, 2018 5.430 5.560 5.430 5.500 133,209 +0.05(+0.92%)
Apr 10, 2018 5.450 5.570 5.400 5.450 110,675 +0.08(+1.49%)
Apr 09, 2018 5.390 5.640 5.260 5.370 165,412 +0.02(+0.37%)
Apr 06, 2018 5.400 5.530 5.230 5.350 150,556 -0.11(-2.01%)
Apr 05, 2018 5.200 5.480 5.110 5.460 170,347 +0.28(+5.41%)
Apr 04, 2018 4.970 5.210 4.950 5.180 232,857 +0.16(+3.19%)
Apr 03, 2018 5.150 5.150 4.950 5.020 238,148 -0.11(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.