Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Telecom Corp Ltd (NY: CHA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 48.90 48.90 48.14 48.20 63,348 +0.28(+0.58%)
Apr 27, 2018 47.81 47.93 47.54 47.92 37,080 +1.08(+2.31%)
Apr 26, 2018 46.69 46.94 46.53 46.84 38,085 +0.40(+0.86%)
Apr 25, 2018 46.38 46.44 46.12 46.44 41,972 -0.23(-0.49%)
Apr 24, 2018 46.93 47.02 46.49 46.67 55,035 +0.00(+0.00%)
Apr 23, 2018 46.41 46.80 46.41 46.67 33,997 +0.06(+0.13%)
Apr 20, 2018 46.47 46.66 46.28 46.61 68,502 -0.03(-0.06%)
Apr 19, 2018 46.97 46.98 46.46 46.64 78,056 +0.78(+1.70%)
Apr 18, 2018 45.72 46.13 45.56 45.86 116,388 +0.21(+0.46%)
Apr 17, 2018 45.36 45.69 45.36 45.65 91,896 +0.05(+0.11%)
Apr 16, 2018 45.50 45.66 45.26 45.60 66,236 -0.12(-0.26%)
Apr 13, 2018 46.05 46.05 45.70 45.72 65,380 -0.01(-0.02%)
Apr 12, 2018 45.42 45.73 45.42 45.73 51,973 +0.54(+1.19%)
Apr 11, 2018 45.04 45.38 45.04 45.19 124,920 +0.00(+0.00%)
Apr 10, 2018 45.04 45.30 44.87 45.19 102,962 +0.63(+1.41%)
Apr 09, 2018 44.55 44.88 44.25 44.56 51,597 +0.46(+1.04%)
Apr 06, 2018 44.26 44.65 44.00 44.10 72,866 -0.41(-0.92%)
Apr 05, 2018 44.72 44.81 44.49 44.51 60,571 +0.03(+0.07%)
Apr 04, 2018 43.82 44.58 43.82 44.48 59,441 -0.13(-0.29%)
Apr 03, 2018 44.59 44.66 44.26 44.61 86,900 +1.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.