Indicators

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.260	1.290	1.180	1.230	214,315	-0.02(-1.51%)
Feb 27, 2018	1.205	1.270	1.205	1.249	125,177	+0.02(+1.54%)
Feb 26, 2018	1.220	1.270	1.130	1.230	290,835	+0.01(+1.23%)
Feb 23, 2018	1.160	1.220	1.160	1.215	255,455	+0.06(+4.83%)
Feb 22, 2018	1.150	1.170	1.120	1.159	65,192	+0.01(+0.78%)
Feb 21, 2018	1.160	1.160	1.120	1.150	38,150	+0.00(+0.00%)
Feb 20, 2018	1.170	1.180	1.130	1.150	84,480	+0.00(+0.00%)
Feb 16, 2018		1.150	1.150	1.150	0	-0.01(-0.86%)
Feb 15, 2018	1.140	1.170	1.110	1.160	105,957	+0.04(+3.56%)
Feb 14, 2018		1.170	1.100	1.120	206,947	+0.02(+1.83%)
Feb 13, 2018	1.020	1.147	1.020	1.100	214,964	+0.08(+7.84%)
Feb 12, 2018	0.9809	1.040	0.9809	1.020	137,205	+0.02(+2.07%)
Feb 09, 2018	1.010	1.080	0.9281	0.9993	533,938	+0.01(+1.45%)
Feb 08, 2018	1.000	1.030	0.9900	0.9850	85,499	-0.04(-3.43%)
Feb 07, 2018		0.9651	0.9801	1.020	67,623	+0.05(+5.69%)
Feb 06, 2018	0.9700	1.010	0.9599	0.9651	147,937	-0.02(-2.52%)
Feb 05, 2018	1.050	1.050	0.9900	0.9900	241,452	-0.06(-5.71%)
Feb 02, 2018	1.070	1.080	1.020	1.050	189,110	-0.02(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.