Indicators

China Yuchai International (NY: CYD )

8.340 +0.110 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.01	16.01	15.20	15.30	128,179	-0.72(-4.52%)
Feb 27, 2018	16.44	16.53	15.69	16.02	165,501	-0.42(-2.53%)
Feb 26, 2018	16.57	16.74	16.13	16.44	127,253	-0.10(-0.62%)
Feb 23, 2018	16.65	16.65	15.73	16.54	59,951	+0.31(+1.89%)
Feb 22, 2018	16.63	16.94	16.12	16.23	86,551	-0.46(-2.78%)
Feb 21, 2018	17.16	17.24	16.64	16.70	59,477	-0.03(-0.16%)
Feb 20, 2018	15.77	16.84	15.77	16.72	102,076	+0.94(+5.92%)
Feb 16, 2018		15.79	15.79	15.79	0	-0.50(-3.06%)
Feb 15, 2018	16.23	16.65	16.11	16.29	82,792	+0.16(+1.02%)
Feb 14, 2018	16.18	16.35	15.93	16.12	87,940	-0.18(-1.13%)
Feb 13, 2018	16.42	16.84	16.26	16.31	34,701	-0.17(-1.04%)
Feb 12, 2018	16.07	16.72	15.91	16.48	77,105	+0.38(+2.38%)
Feb 09, 2018	16.11	16.20	15.36	16.10	84,994	+0.17(+1.07%)
Feb 08, 2018	16.51	16.72	15.87	15.93	125,346	-0.64(-3.87%)
Feb 07, 2018	16.56	16.72	16.33	16.57	96,265	-0.24(-1.42%)
Feb 06, 2018	16.25	16.90	15.50	16.81	227,951	-0.05(-0.28%)
Feb 05, 2018	17.24	17.26	16.71	16.85	93,393	-0.44(-2.53%)
Feb 02, 2018	17.89	17.91	17.16	17.29	88,892	-0.79(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.