Indicators

Helmerich & Payne (NY: HP )

38.77 +0.28 (+0.73%)

Streaming Delayed Price Updated: 9:59 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.03	36.29	35.40	36.05	1,826,142	+0.24(+0.67%)
Dec 28, 2018	36.15	36.46	35.27	35.81	2,325,100	-0.08(-0.23%)
Dec 27, 2018	35.14	35.90	34.44	35.89	2,288,477	-0.16(-0.44%)
Dec 26, 2018	34.52	36.07	33.51	36.05	2,333,109	+2.25(+6.65%)
Dec 24, 2018	34.17	34.83	33.66	33.80	1,335,429	-0.92(-2.64%)
Dec 21, 2018	35.10	36.09	34.52	34.72	4,703,127	-0.74(-2.10%)
Dec 20, 2018	37.46	37.80	35.00	35.46	5,250,179	-2.71(-7.11%)
Dec 19, 2018	41.11	41.17	38.06	38.18	4,268,800	-2.77(-6.76%)
Dec 18, 2018	42.37	42.37	40.35	40.94	3,181,958	-1.44(-3.41%)
Dec 17, 2018	43.93	44.26	42.19	42.39	2,109,105	-1.59(-3.61%)
Dec 14, 2018	45.27	45.80	43.75	43.98	1,331,706	-1.74(-3.82%)
Dec 13, 2018	46.31	46.78	45.28	45.72	1,955,848	-0.86(-1.84%)
Dec 12, 2018	45.74	47.46	45.74	46.58	3,053,763	+1.46(+3.23%)
Dec 11, 2018	45.83	46.06	44.67	45.12	2,205,967	+0.60(+1.35%)
Dec 10, 2018	45.09	45.40	43.77	44.52	1,733,827	-1.16(-2.54%)
Dec 07, 2018	46.73	47.36	45.41	45.67	2,421,779	+0.44(+0.96%)
Dec 06, 2018	44.37	45.25	43.67	45.24	2,875,589	-0.32(-0.71%)
Dec 04, 2018	46.77	47.04	45.34	45.56	1,349,526	-1.28(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.