Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.046 6.255 5.894 6.029 19,412 +0.02(+0.28%)
Nov 29, 2018 5.863 6.020 5.863 6.012 5,406 +0.10(+1.70%)
Nov 28, 2018 5.819 5.911 5.794 5.911 5,996 +0.16(+2.77%)
Nov 27, 2018 5.752 5.903 5.752 5.752 13,142 -0.08(-1.30%)
Nov 26, 2018 5.945 5.945 5.752 5.827 15,651 -0.07(-1.14%)
Nov 23, 2018 5.802 5.974 5.802 5.894 1,429 +0.03(+0.57%)
Nov 21, 2018 5.861 5.861 5.861 0 +0.02(+0.29%)
Nov 20, 2018 5.802 5.878 5.785 5.844 7,054 +0.00(+0.00%)
Nov 19, 2018 5.852 5.945 5.794 5.844 18,179 -0.08(-1.28%)
Nov 16, 2018 5.802 5.962 5.802 5.920 7,979 +0.04(+0.71%)
Nov 15, 2018 5.827 5.962 5.726 5.878 23,760 -0.04(-0.71%)
Nov 14, 2018 6.029 6.029 5.676 5.920 10,817 +0.03(+0.43%)
Nov 13, 2018 5.953 6.029 5.866 5.894 17,365 -0.08(-1.40%)
Nov 12, 2018 5.962 6.071 5.953 5.978 16,775 -0.10(-1.66%)
Nov 09, 2018 6.054 6.121 6.020 6.079 13,338 -0.03(-0.41%)
Nov 08, 2018 6.188 6.314 5.878 6.104 15,008 -0.10(-1.59%)
Nov 07, 2018 6.214 6.289 6.172 6.203 20,053 -0.03(-0.43%)
Nov 06, 2018 6.180 6.297 6.180 6.230 6,976 +0.02(+0.27%)
Nov 05, 2018 6.288 6.347 6.214 6.214 32,085 -0.12(-1.84%)
Nov 02, 2018 6.455 6.455 6.326 6.330 12,486 -0.04(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.