Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aduro Biotech (NQ: ADRO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.990 4.450 3.990 4.240 413,746 -0.20(-4.50%)
Oct 30, 2018 4.330 4.540 4.300 4.440 247,519 +0.10(+2.30%)
Oct 29, 2018 4.480 4.720 4.240 4.340 251,587 -0.11(-2.47%)
Oct 26, 2018 4.080 4.540 4.000 4.450 368,100 +0.31(+7.49%)
Oct 25, 2018 4.030 4.260 4.030 4.140 593,769 +0.14(+3.50%)
Oct 24, 2018 4.400 4.550 3.960 4.000 933,872 -0.38(-8.68%)
Oct 23, 2018 4.260 4.440 4.130 4.380 832,944 -0.05(-1.13%)
Oct 22, 2018 4.380 4.500 3.690 4.430 2,092,088 -1.85(-29.46%)
Oct 19, 2018 6.500 6.705 6.230 6.280 290,100 -0.22(-3.38%)
Oct 18, 2018 6.200 6.781 6.180 6.500 466,471 +0.25(+4.00%)
Oct 17, 2018 6.810 6.910 6.240 6.250 312,174 -0.58(-8.49%)
Oct 16, 2018 6.440 6.940 6.340 6.830 403,414 +0.44(+6.89%)
Oct 15, 2018 6.060 6.480 5.980 6.390 357,356 +0.31(+5.10%)
Oct 12, 2018 6.170 6.200 5.950 6.080 437,900 +0.00(+0.00%)
Oct 11, 2018 6.400 6.480 6.000 6.080 492,301 -0.36(-5.59%)
Oct 10, 2018 6.450 6.710 6.390 6.440 401,103 -0.08(-1.23%)
Oct 09, 2018 6.120 6.680 6.120 6.520 458,727 +0.42(+6.89%)
Oct 08, 2018 5.950 6.260 5.790 6.100 392,145 +0.15(+2.52%)
Oct 05, 2018 6.110 6.680 5.935 5.950 1,078,500 -0.11(-1.82%)
Oct 04, 2018 6.090 6.270 6.000 6.060 478,710 -0.10(-1.62%)
Oct 03, 2018 6.300 6.345 6.110 6.160 461,030 -0.08(-1.28%)
Oct 02, 2018 6.870 6.990 6.040 6.240 879,304 -0.94(-13.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.