Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Telcom & Technology Inc (NY: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 35.69 36.00 34.86 35.90 561,344 +0.57(+1.61%)
Oct 30, 2018 33.57 36.07 32.53 35.33 1,175,619 +1.60(+4.74%)
Oct 29, 2018 35.56 35.75 32.93 33.73 568,258 -0.77(-2.23%)
Oct 26, 2018 34.39 34.99 33.75 34.50 919,300 -0.40(-1.15%)
Oct 25, 2018 33.46 34.95 32.80 34.90 805,918 +1.64(+4.93%)
Oct 24, 2018 33.10 33.69 32.72 33.26 929,423 +0.14(+0.42%)
Oct 23, 2018 32.90 33.49 31.45 33.12 1,227,785 -0.53(-1.58%)
Oct 22, 2018 35.20 35.32 33.06 33.65 914,425 -1.09(-3.14%)
Oct 19, 2018 36.00 36.70 34.71 34.74 577,400 -1.24(-3.45%)
Oct 18, 2018 38.65 38.65 35.51 35.98 637,273 -2.50(-6.50%)
Oct 17, 2018 39.70 40.18 38.17 38.48 574,177 -1.31(-3.29%)
Oct 16, 2018 38.16 40.00 37.52 39.79 404,778 +2.14(+5.68%)
Oct 15, 2018 36.52 38.09 35.95 37.65 550,714 +0.94(+2.56%)
Oct 12, 2018 37.66 37.78 35.58 36.71 645,300 +0.12(+0.33%)
Oct 11, 2018 37.43 38.67 36.50 36.59 1,000,239 -1.26(-3.33%)
Oct 10, 2018 40.69 41.42 37.78 37.85 563,242 -2.95(-7.23%)
Oct 09, 2018 42.72 43.83 40.57 40.80 619,227 -2.33(-5.40%)
Oct 08, 2018 42.72 43.37 41.45 43.13 884,171 -0.02(-0.05%)
Oct 05, 2018 45.39 45.92 42.27 43.15 534,400 -1.16(-2.62%)
Oct 04, 2018 44.71 44.87 43.29 44.31 846,740 -0.96(-2.12%)
Oct 03, 2018 44.99 46.22 44.06 45.27 716,683 +0.66(+1.48%)
Oct 02, 2018 43.51 44.64 42.86 44.61 744,263 +1.27(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.