Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	53.18	54.38	53.18	54.28	287,178	+1.06(+1.99%)
Sep 27, 2018	52.79	53.87	52.79	53.22	248,891	+0.53(+1.00%)
Sep 26, 2018	53.42	53.66	52.70	52.70	300,148	-0.72(-1.35%)
Sep 25, 2018	52.74	53.75	52.70	53.42	466,427	+0.82(+1.56%)
Sep 24, 2018	52.36	52.84	52.21	52.60	419,550	+0.19(+0.37%)
Sep 21, 2018	52.60	53.18	52.26	52.41	529,577	-0.14(-0.27%)
Sep 20, 2018	52.21	52.94	52.07	52.55	251,767	+0.29(+0.55%)
Sep 19, 2018	52.84	53.51	52.02	52.26	301,954	-0.67(-1.27%)
Sep 18, 2018	53.56	53.75	52.89	52.94	251,831	-0.53(-0.99%)
Sep 17, 2018	54.33	54.48	53.22	53.47	255,634	-0.91(-1.68%)
Sep 14, 2018	54.48	54.76	53.80	54.38	274,295	-0.19(-0.35%)
Sep 13, 2018	56.35	56.35	53.99	54.57	218,327	-1.59(-2.83%)
Sep 12, 2018	55.10	56.26	54.86	56.16	232,421	+1.11(+2.01%)
Sep 11, 2018	55.25	55.53	54.96	55.05	215,470	-0.10(-0.17%)
Sep 10, 2018	55.10	55.77	54.72	55.15	132,620	+0.38(+0.70%)
Sep 07, 2018	54.57	55.08	54.38	54.76	165,200	+0.10(+0.18%)
Sep 06, 2018	54.48	55.34	54.48	54.67	219,517	+0.19(+0.35%)
Sep 05, 2018	54.19	54.48	53.90	54.48	232,035	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.