Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.910 -0.270 (-12.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 9.240 9.240 8.820 9.050 89,000 +0.12(+1.34%)
Sep 27, 2018 8.940 9.130 8.709 8.930 89,119 -0.01(-0.11%)
Sep 26, 2018 9.060 9.290 8.500 8.940 176,224 -0.09(-1.00%)
Sep 25, 2018 9.180 9.390 8.810 9.030 114,265 -0.12(-1.31%)
Sep 24, 2018 9.150 9.330 9.100 9.150 77,273 -0.04(-0.44%)
Sep 21, 2018 9.190 9.420 9.135 9.190 250,500 +0.00(+0.00%)
Sep 20, 2018 9.290 9.420 8.590 9.190 99,955 -0.06(-0.65%)
Sep 19, 2018 9.180 9.700 9.150 9.250 52,219 +0.09(+0.98%)
Sep 18, 2018 9.120 9.350 9.060 9.160 28,797 +0.07(+0.77%)
Sep 17, 2018 9.080 9.200 8.810 9.090 104,266 +0.04(+0.44%)
Sep 14, 2018 9.000 9.100 8.810 9.050 28,900 +0.00(+0.00%)
Sep 13, 2018 9.320 9.650 9.000 9.050 55,866 -0.21(-2.27%)
Sep 12, 2018 9.400 9.400 9.050 9.260 33,798 -0.14(-1.49%)
Sep 11, 2018 9.440 9.582 9.000 9.400 28,630 +0.01(+0.11%)
Sep 10, 2018 9.320 9.510 9.201 9.390 33,162 +0.15(+1.62%)
Sep 07, 2018 9.180 9.290 8.880 9.240 24,600 +0.00(+0.00%)
Sep 06, 2018 9.570 9.570 9.100 9.240 34,529 -0.29(-3.04%)
Sep 05, 2018 9.300 9.550 9.100 9.530 45,439 +0.19(+2.03%)
Sep 04, 2018 9.640 9.640 9.260 9.340 84,555 -0.28(-2.91%)
Aug 31, 2018 9.620 9.620 9.620 0 +0.59(+6.53%)
Aug 30, 2018 8.580 9.170 8.401 9.030 64,706 +0.48(+5.61%)
Aug 29, 2018 8.630 8.660 8.401 8.550 140,019 -0.06(-0.70%)
Aug 28, 2018 8.700 8.900 8.340 8.610 117,924 -0.03(-0.35%)
Aug 27, 2018 8.620 8.970 8.120 8.640 158,246 +0.06(+0.70%)
Aug 24, 2018 8.350 8.890 8.250 8.580 180,600 +0.23(+2.75%)
Aug 23, 2018 9.400 9.419 8.119 8.350 331,335 -0.85(-9.24%)
Aug 22, 2018 9.030 9.310 8.570 9.200 154,572 +0.17(+1.88%)
Aug 21, 2018 8.210 9.350 8.040 9.030 149,578 +0.94(+11.62%)
Aug 20, 2018 7.970 8.150 7.890 8.090 60,804 +0.18(+2.28%)
Aug 17, 2018 8.100 8.310 7.900 7.910 40,600 -0.23(-2.83%)
Aug 16, 2018 8.010 8.450 7.567 8.140 144,014 +0.22(+2.78%)
Aug 15, 2018 8.250 8.250 7.850 7.920 77,746 -0.34(-4.12%)
Aug 14, 2018 8.250 8.570 8.090 8.260 24,433 +0.10(+1.23%)
Aug 13, 2018 8.360 8.444 8.120 8.160 22,792 -0.16(-1.92%)
Aug 10, 2018 8.310 8.450 8.000 8.320 35,600 -0.04(-0.48%)
Aug 09, 2018 8.420 8.450 8.220 8.360 16,002 -0.05(-0.59%)
Aug 08, 2018 8.320 8.520 8.240 8.410 33,487 +0.08(+0.96%)
Aug 07, 2018 8.610 8.920 8.118 8.330 43,177 -0.33(-3.81%)
Aug 06, 2018 8.550 8.790 7.878 8.660 148,674 +0.06(+0.70%)
Aug 03, 2018 8.690 9.080 8.500 8.600 87,200 -0.07(-0.81%)
Aug 02, 2018 9.450 9.810 8.530 8.670 94,419 -0.87(-9.12%)
Aug 01, 2018 9.090 9.940 9.040 9.540 92,080 +0.48(+5.30%)
Jul 31, 2018 9.550 9.960 8.900 9.060 131,874 -0.38(-4.03%)
Jul 30, 2018 10.13 10.33 9.321 9.440 92,199 -0.68(-6.72%)
Jul 27, 2018 10.91 10.91 9.930 10.12 93,600 -0.79(-7.24%)
Jul 26, 2018 10.95 11.42 10.86 10.91 70,429 -0.01(-0.09%)
Jul 25, 2018 11.80 11.93 10.66 10.92 89,724 -0.94(-7.93%)
Jul 24, 2018 11.58 12.00 11.38 11.86 98,602 +0.32(+2.77%)
Jul 23, 2018 11.18 11.61 10.90 11.54 182,774 +0.32(+2.85%)
Jul 20, 2018 11.06 11.49 10.96 11.22 110,490 +0.15(+1.36%)
Jul 19, 2018 11.05 11.17 10.86 11.07 96,408 -0.08(-0.72%)
Jul 18, 2018 11.25 11.32 10.78 11.15 106,883 -0.13(-1.15%)
Jul 17, 2018 11.64 12.02 11.15 11.28 104,860 -0.34(-2.93%)
Jul 16, 2018 11.79 11.79 11.25 11.62 109,523 -0.21(-1.78%)
Jul 13, 2018 11.92 12.02 11.37 11.83 30,577 -0.06(-0.50%)
Jul 12, 2018 11.78 12.10 11.23 11.89 133,635 +0.63(+5.60%)
Jul 11, 2018 11.23 11.38 10.92 11.26 97,953 +0.01(+0.09%)
Jul 10, 2018 11.75 11.75 11.03 11.25 78,858 -0.53(-4.50%)
Jul 09, 2018 11.75 12.09 11.58 11.78 50,071 +0.02(+0.17%)
Jul 06, 2018 11.84 11.84 11.38 11.76 50,270 -0.01(-0.08%)
Jul 05, 2018 11.88 12.12 11.66 11.77 82,376 -0.03(-0.25%)
Jul 03, 2018 11.80 11.80 11.80 0 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.