Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED
Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1628 0.1628 0.1628 0 -0.01(-5.35%)
Sep 25, 2018 0.1720 0.1720 0.1720 0 +0.00(+0.94%)
Sep 24, 2018 0.1739 0.1800 0.1704 0.1704 9,000 +0.01(+4.54%)
Sep 21, 2018 0.1630 0.1630 0.1630 0.1630 7,500 +0.00(+1.24%)
Sep 19, 2018 0.1610 0.1610 0.1610 0 +0.01(+3.60%)
Sep 14, 2018 0.1554 0.1554 0.1554 0 -0.01(-6.78%)
Sep 13, 2018 0.1667 0.1667 0.1667 0.1667 2,000 -0.01(-5.61%)
Sep 11, 2018 0.1766 0.1766 0.1766 0 +0.02(+12.77%)
Sep 10, 2018 0.1655 0.1655 0.1566 0.1566 54,125 -0.02(-9.90%)
Sep 07, 2018 0.1692 0.1738 0.1652 0.1738 6,900 -0.00(-0.17%)
Sep 05, 2018 0.1741 0.1741 0.1741 0 +0.00(+2.41%)
Sep 04, 2018 0.1720 0.1720 0.1700 0.1700 26,530 -0.00(-0.35%)
Aug 31, 2018 0.1706 0.1706 0.1706 0 -0.01(-4.32%)
Aug 30, 2018 0.1783 0.1783 0.1783 0.1783 9,000 +0.00(+1.31%)
Aug 29, 2018 0.1748 0.1764 0.1748 0.1760 21,100 -0.00(-1.29%)
Aug 28, 2018 0.1783 0.1783 0.1783 0.1783 200 -0.01(-5.26%)
Aug 27, 2018 0.1882 0.1882 0.1882 0.1882 2,000 +0.01(+8.10%)
Aug 24, 2018 0.1670 0.1741 0.1670 0.1741 1,600 -0.00(-0.23%)
Aug 23, 2018 0.1783 0.1783 0.1745 0.1745 18,000 -0.01(-3.06%)
Aug 22, 2018 0.1859 0.1859 0.1800 0.1800 9,000 -0.01(-5.26%)
Aug 21, 2018 0.1816 0.1900 0.1813 0.1900 14,095 +0.01(+7.95%)
Aug 20, 2018 0.1760 0.1760 0.1760 0.1760 291 +0.00(+1.15%)
Aug 16, 2018 0.1740 0.1740 0.1740 0 -0.01(-3.33%)
Aug 15, 2018 0.1815 0.1815 0.1800 0.1800 5,100 -0.01(-6.05%)
Aug 14, 2018 0.1916 0.1916 0.1916 0.1916 10,000 +0.01(+4.93%)
Aug 13, 2018 0.1980 0.1980 0.1809 0.1826 3,200 -0.01(-4.90%)
Aug 10, 2018 0.1920 0.1920 0.1920 0.1920 41,600 +0.00(+0.00%)
Aug 09, 2018 0.1850 0.1927 0.1850 0.1920 38,797 +0.01(+3.78%)
Aug 07, 2018 0.1850 0.1850 0.1850 0 +0.01(+4.58%)
Aug 06, 2018 0.1769 0.1769 0.1769 0.1769 20,000 +0.00(+0.57%)
Aug 03, 2018 0.1730 0.1759 0.1730 0.1759 4,500 -0.01(-3.46%)
Aug 02, 2018 0.1835 0.1835 0.1822 0.1822 9,000 +0.01(+2.88%)
Aug 01, 2018 0.1778 0.1778 0.1771 0.1771 1,500 -0.01(-6.30%)
Jul 31, 2018 0.1820 0.1890 0.1651 0.1890 29,000 -0.01(-3.23%)
Jul 30, 2018 0.1953 0.1953 0.1953 0.1953 500 +0.00(+1.98%)
Jul 27, 2018 0.2000 0.2000 0.1902 0.1915 36,000 +0.01(+5.22%)
Jul 26, 2018 0.1875 0.1875 0.1820 0.1820 3,600 -0.01(-3.19%)
Jul 25, 2018 0.1845 0.1889 0.1800 0.1880 4,500 +0.01(+3.13%)
Jul 24, 2018 0.1823 0.1823 0.1823 0.1823 500 +0.00(+0.16%)
Jul 23, 2018 0.1914 0.1914 0.1820 0.1820 6,100 -0.01(-2.69%)
Jul 20, 2018 0.1900 0.1900 0.1870 0.1870 2,840 +0.02(+13.29%)
Jul 19, 2018 0.1651 0.1651 0.1651 0.1651 2,000 -0.00(-2.88%)
Jul 18, 2018 0.1840 0.1840 0.1700 0.1700 10,195 -0.01(-7.61%)
Jul 17, 2018 0.1821 0.1840 0.1821 0.1840 4,564 -0.01(-3.16%)
Jul 13, 2018 0.1900 0.1900 0.1900 0 -0.00(-1.86%)
Jul 12, 2018 0.1999 0.1999 0.1936 0.1936 19,399 -0.00(-2.32%)
Jul 10, 2018 0.1982 0.1982 0.1982 0 +0.02(+10.05%)
Jul 09, 2018 0.1801 0.1801 0.1801 0.1801 4,080 +0.00(+1.52%)
Jul 06, 2018 0.1774 0.1774 0.1774 0.1774 1,001 -0.01(-3.48%)
Jul 05, 2018 0.1835 0.1853 0.1720 0.1838 47,800 +0.00(+0.16%)
Jul 03, 2018 0.1835 0.1835 0.1835 0 -0.02(-10.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.