Indicators

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.90	14.00	13.60	13.95	18,400	+0.25(+1.82%)
Sep 27, 2018	13.55	13.70	13.55	13.70	13,576	+0.20(+1.48%)
Sep 26, 2018	13.60	13.60	13.35	13.50	30,249	-0.30(-2.17%)
Sep 25, 2018	13.85	13.90	13.75	13.80	16,732	-0.05(-0.36%)
Sep 24, 2018	13.75	13.90	13.70	13.85	20,738	+0.10(+0.73%)
Sep 21, 2018	14.00	14.20	13.65	13.75	111,700	-0.30(-2.14%)
Sep 20, 2018	14.15	14.20	13.95	14.05	22,106	-0.05(-0.35%)
Sep 19, 2018	14.05	14.20	14.00	14.10	18,432	+0.00(+0.00%)
Sep 18, 2018	14.10	14.20	14.03	14.10	27,424	+0.00(+0.00%)
Sep 17, 2018	13.90	14.15	13.90	14.10	43,947	+0.15(+1.08%)
Sep 14, 2018	13.80	14.10	13.80	13.95	17,200	+0.10(+0.72%)
Sep 13, 2018	13.75	14.00	13.70	13.85	18,539	+0.10(+0.73%)
Sep 12, 2018	13.70	13.90	13.67	13.75	32,098	+0.05(+0.36%)
Sep 11, 2018	13.70	13.80	13.55	13.70	17,311	+0.00(+0.00%)
Sep 10, 2018	13.75	13.80	13.55	13.70	19,259	-0.05(-0.36%)
Sep 07, 2018	13.50	13.75	13.50	13.75	20,600	+0.25(+1.85%)
Sep 06, 2018	13.60	13.70	13.45	13.50	26,342	-0.10(-0.74%)
Sep 05, 2018	13.55	13.70	13.40	13.60	17,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.