Indicators

Descartes Sys Group (NQ: DSGX )

92.79 -0.98 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	34.05	34.55	33.85	33.90	51,000	-0.20(-0.59%)
Sep 27, 2018	34.05	34.50	34.00	34.10	82,729	+0.05(+0.15%)
Sep 26, 2018	34.20	34.38	33.70	34.05	108,044	-0.15(-0.44%)
Sep 25, 2018	34.35	34.45	34.10	34.20	59,420	-0.15(-0.44%)
Sep 24, 2018	35.25	35.25	34.25	34.35	70,565	-1.00(-2.83%)
Sep 21, 2018	34.45	35.67	34.45	35.35	156,400	+0.90(+2.61%)
Sep 20, 2018	33.85	34.60	33.85	34.45	85,243	+0.65(+1.92%)
Sep 19, 2018	33.60	34.05	33.55	33.80	75,764	+0.15(+0.45%)
Sep 18, 2018	33.15	33.90	33.15	33.65	84,079	+0.30(+0.90%)
Sep 17, 2018	33.80	33.80	33.17	33.35	53,254	-0.50(-1.48%)
Sep 14, 2018	34.20	34.20	33.75	33.85	49,400	-0.30(-0.88%)
Sep 13, 2018	34.50	34.60	34.12	34.15	72,546	-0.25(-0.73%)
Sep 12, 2018	34.60	34.65	34.10	34.40	83,536	-0.05(-0.15%)
Sep 11, 2018	33.40	34.50	33.40	34.45	99,712	+0.85(+2.53%)
Sep 10, 2018	34.00	34.05	33.30	33.60	85,319	-0.30(-0.88%)
Sep 07, 2018	33.75	34.45	33.55	33.90	70,600	+0.00(+0.00%)
Sep 06, 2018	34.10	34.36	32.70	33.90	233,161	-0.35(-1.02%)
Sep 05, 2018	34.85	34.85	33.65	34.25	102,946	-0.60(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.