Indicators

Integrated Media Technology (NQ: IMTE )

2.440 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.770	9.020	8.770	9.000	700	-0.09(-1.01%)
Sep 27, 2018	9.020	9.169	9.010	9.092	1,472	-0.91(-9.08%)
Sep 26, 2018		10.00	10.00	10.00	23	+0.00(+0.00%)
Sep 25, 2018	10.00	10.00	10.00	10.00	176	-0.17(-1.68%)
Sep 24, 2018	10.70	10.70	8.380	10.17	7,563	-0.03(-0.29%)
Sep 21, 2018	10.00	10.95	9.890	10.20	6,100	-0.20(-1.94%)
Sep 20, 2018	10.37	10.46	10.35	10.40	896	-0.09(-0.84%)
Sep 19, 2018	10.97	11.48	10.20	10.49	3,267	+0.12(+1.11%)
Sep 18, 2018	10.93	11.62	10.38	10.38	2,466	+0.39(+3.95%)
Sep 17, 2018	10.50	11.45	9.700	9.980	1,861	-0.86(-7.97%)
Sep 14, 2018	11.08	11.08	10.85	10.85	200	+0.43(+4.12%)
Sep 13, 2018	10.74	10.74	10.05	10.42	906	-0.34(-3.20%)
Sep 12, 2018	10.68	10.76	10.68	10.76	1,586	+0.15(+1.44%)
Sep 11, 2018	11.25	11.25	9.603	10.61	4,107	-0.64(-5.71%)
Sep 10, 2018	11.45	11.71	11.25	11.25	2,107	+0.00(+0.00%)
Sep 07, 2018	11.25	11.25	11.25	11.25	500	-0.29(-2.55%)
Sep 06, 2018	11.79	11.79	11.25	11.54	545	-0.06(-0.55%)
Sep 05, 2018	11.25	11.61	11.25	11.61	415	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.