Indicators

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.040	4.130	4.000	4.120	108,500	+0.06(+1.48%)
Sep 27, 2018	3.910	4.190	3.890	4.060	182,786	+0.18(+4.64%)
Sep 26, 2018	3.820	3.950	3.820	3.880	91,104	+0.07(+1.84%)
Sep 25, 2018	3.860	3.960	3.810	3.810	202,707	-0.03(-0.78%)
Sep 24, 2018	4.090	4.090	3.800	3.840	200,255	-0.25(-6.11%)
Sep 21, 2018	4.340	4.430	4.040	4.090	600,700	-0.25(-5.76%)
Sep 20, 2018	4.410	4.450	4.330	4.340	87,375	-0.05(-1.14%)
Sep 19, 2018	4.530	4.600	4.350	4.390	89,928	-0.15(-3.30%)
Sep 18, 2018	4.680	4.680	4.520	4.540	52,253	-0.13(-2.78%)
Sep 17, 2018	4.810	4.810	4.560	4.670	117,738	-0.15(-3.11%)
Sep 14, 2018	4.790	4.850	4.740	4.820	75,600	+0.04(+0.84%)
Sep 13, 2018	4.730	4.810	4.650	4.780	84,170	+0.08(+1.70%)
Sep 12, 2018	4.820	4.820	4.680	4.700	74,660	-0.13(-2.69%)
Sep 11, 2018	4.940	4.940	4.680	4.830	110,250	-0.11(-2.23%)
Sep 10, 2018	4.960	5.000	4.835	4.940	323,362	+0.06(+1.23%)
Sep 07, 2018	4.640	4.945	4.620	4.880	269,400	+0.23(+4.95%)
Sep 06, 2018	4.540	4.670	4.520	4.650	58,765	+0.09(+1.97%)
Sep 05, 2018	4.560	4.580	4.450	4.560	220,666	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.