Indicators

China Technology Invesco ETF (NY: CQQQ )

37.01 +0.10 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	47.53	47.61	47.18	47.31	79,216	-0.50(-1.05%)
Sep 27, 2018	47.77	47.85	47.44	47.81	112,516	+0.14(+0.29%)
Sep 26, 2018	47.68	48.23	47.59	47.68	91,543	+0.39(+0.83%)
Sep 25, 2018	47.25	47.41	47.06	47.28	95,429	+0.18(+0.38%)
Sep 24, 2018	47.17	47.17	46.55	47.11	84,370	-0.67(-1.40%)
Sep 21, 2018	48.52	48.54	47.77	47.77	157,925	+0.09(+0.19%)
Sep 20, 2018	47.34	47.83	47.19	47.69	505,286	+0.46(+0.98%)
Sep 19, 2018	46.39	47.24	46.27	47.22	307,979	+1.28(+2.79%)
Sep 18, 2018	45.70	46.18	45.62	45.94	178,293	+0.62(+1.37%)
Sep 17, 2018	45.76	45.86	45.22	45.32	156,322	-1.02(-2.21%)
Sep 14, 2018	46.97	47.09	46.07	46.35	155,995	-0.43(-0.93%)
Sep 13, 2018	46.50	46.97	46.38	46.78	289,019	+1.58(+3.49%)
Sep 12, 2018	44.36	45.48	44.10	45.20	330,807	+0.60(+1.35%)
Sep 11, 2018	44.28	44.64	43.74	44.60	303,705	-0.10(-0.22%)
Sep 10, 2018	45.78	45.78	44.56	44.70	182,562	-1.33(-2.89%)
Sep 07, 2018	45.81	46.57	45.75	46.03	62,763	-0.13(-0.28%)
Sep 06, 2018	46.51	46.72	45.89	46.16	280,069	-0.26(-0.55%)
Sep 05, 2018	47.31	47.31	46.34	46.42	364,776	-1.62(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.