Indicators

Orange ADR (NY: ORAN )

11.71 +0.09 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	11.42	11.48	11.39	11.39	222,797	-0.19(-1.67%)
Sep 27, 2018	11.63	11.69	11.55	11.58	262,434	+0.03(+0.25%)
Sep 26, 2018	11.55	11.63	11.54	11.55	221,877	+0.01(+0.12%)
Sep 25, 2018	11.60	11.62	11.52	11.54	272,557	+0.01(+0.06%)
Sep 24, 2018	11.63	11.63	11.52	11.53	342,293	-0.02(-0.19%)
Sep 21, 2018	11.55	11.62	11.54	11.55	404,578	-0.01(-0.06%)
Sep 20, 2018	11.53	11.56	11.49	11.56	367,510	+0.16(+1.38%)
Sep 19, 2018	11.42	11.44	11.39	11.40	492,200	-0.03(-0.25%)
Sep 18, 2018	11.43	11.51	11.43	11.43	402,098	+0.05(+0.44%)
Sep 17, 2018	11.39	11.44	11.38	11.38	276,184	+0.04(+0.32%)
Sep 14, 2018	11.41	11.42	11.35	11.35	330,638	-0.11(-0.94%)
Sep 13, 2018	11.43	11.46	11.40	11.45	250,488	+0.07(+0.63%)
Sep 12, 2018	11.35	11.45	11.34	11.38	248,340	+0.03(+0.25%)
Sep 11, 2018	11.28	11.39	11.27	11.35	342,969	-0.01(-0.13%)
Sep 10, 2018	11.46	11.47	11.36	11.37	336,595	+0.09(+0.83%)
Sep 07, 2018	11.32	11.33	11.28	11.28	211,915	+0.01(+0.06%)
Sep 06, 2018	11.28	11.33	11.23	11.27	330,260	-0.10(-0.88%)
Sep 05, 2018	11.43	11.45	11.36	11.37	316,323	-0.12(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.