Indicators

Celanese Corp (NY: CE )

161.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	99.97	100.92	99.74	100.39	904,279	+0.06(+0.06%)
Sep 27, 2018	100.89	101.13	99.70	100.33	1,109,296	-0.20(-0.20%)
Sep 26, 2018	101.83	101.83	100.52	100.53	962,511	-1.62(-1.59%)
Sep 25, 2018	102.77	102.79	102.00	102.15	986,716	-0.56(-0.55%)
Sep 24, 2018	102.52	103.15	102.10	102.71	1,007,527	+0.37(+0.36%)
Sep 21, 2018	103.35	103.88	101.93	102.34	941,300	-0.56(-0.55%)
Sep 20, 2018	101.81	103.69	101.53	102.91	1,205,602	+1.96(+1.95%)
Sep 19, 2018	99.74	101.84	99.68	100.94	1,044,389	+1.03(+1.03%)
Sep 18, 2018	99.96	100.40	98.79	99.91	856,551	+0.06(+0.06%)
Sep 17, 2018	99.77	100.43	99.02	99.85	1,213,194	+0.19(+0.19%)
Sep 14, 2018	99.52	100.26	98.81	99.66	733,371	-0.01(-0.01%)
Sep 13, 2018	99.60	100.12	98.86	99.67	730,403	+0.61(+0.61%)
Sep 12, 2018	101.03	101.07	98.98	99.06	871,609	-2.09(-2.06%)
Sep 11, 2018	100.25	101.54	99.61	101.14	1,089,107	+0.48(+0.47%)
Sep 10, 2018	101.79	102.38	100.41	100.67	546,556	-0.62(-0.61%)
Sep 07, 2018	101.16	102.07	100.52	101.28	1,097,218	-0.26(-0.25%)
Sep 06, 2018	101.56	102.46	100.54	101.54	703,324	+0.29(+0.29%)
Sep 05, 2018	100.85	102.18	100.69	101.25	877,978	+0.34(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.