Indicators

Xpo Inc (NY: XPO )

110.90 -7.35 (-6.22%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	39.49	39.74	39.34	39.49	2,184,448	-0.13(-0.32%)
Sep 27, 2018	39.39	39.86	39.35	39.61	2,088,228	+0.31(+0.78%)
Sep 26, 2018	38.95	40.21	38.54	39.31	3,560,476	+0.43(+1.09%)
Sep 25, 2018	38.87	39.25	38.55	38.88	2,188,386	+0.02(+0.04%)
Sep 24, 2018	38.87	39.03	38.47	38.86	2,539,517	-0.17(-0.43%)
Sep 21, 2018	39.41	39.61	39.01	39.03	5,907,407	-0.25(-0.64%)
Sep 20, 2018	39.79	39.82	39.23	39.28	2,507,023	-0.04(-0.10%)
Sep 19, 2018	39.35	39.71	39.09	39.32	2,254,231	+0.06(+0.16%)
Sep 18, 2018	38.74	39.34	38.36	39.26	3,321,691	+0.53(+1.38%)
Sep 17, 2018	39.61	39.77	38.29	38.73	2,328,104	-0.89(-2.24%)
Sep 14, 2018	38.78	39.89	38.74	39.61	3,798,713	+0.98(+2.54%)
Sep 13, 2018	38.53	38.94	38.34	38.63	2,385,955	+0.30(+0.78%)
Sep 12, 2018	38.79	39.10	37.95	38.33	3,833,519	-0.50(-1.28%)
Sep 11, 2018	38.48	39.26	38.39	38.83	4,010,363	+0.09(+0.24%)
Sep 10, 2018	36.90	38.77	36.74	38.74	4,884,856	+2.01(+5.48%)
Sep 07, 2018	36.61	37.31	36.34	36.72	2,439,758	-0.13(-0.36%)
Sep 06, 2018	36.92	37.29	36.83	36.85	2,456,970	+0.02(+0.07%)
Sep 05, 2018	36.87	37.06	36.00	36.83	2,476,253	-0.07(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.