Indicators

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.62 -0.02 (-0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	10.77	10.99	10.77	10.82	530,213	+0.11(+1.05%)
Sep 27, 2018	10.98	10.98	10.70	10.71	417,878	-0.29(-2.64%)
Sep 26, 2018	10.94	11.16	10.92	11.00	140,327	+0.05(+0.49%)
Sep 25, 2018	10.91	10.98	10.90	10.95	102,151	+0.02(+0.16%)
Sep 24, 2018	10.80	10.95	10.74	10.93	203,637	+0.04(+0.38%)
Sep 21, 2018	11.00	11.03	10.77	10.89	218,641	-0.14(-1.23%)
Sep 20, 2018	10.95	11.09	10.95	11.03	99,169	+0.09(+0.81%)
Sep 19, 2018	10.94	11.01	10.85	10.94	168,962	-0.01(-0.11%)
Sep 18, 2018	10.97	11.04	10.89	10.95	122,292	-0.04(-0.32%)
Sep 17, 2018	11.10	11.11	10.98	10.98	143,659	-0.17(-1.49%)
Sep 14, 2018	11.24	11.39	11.11	11.15	142,775	-0.04(-0.32%)
Sep 13, 2018	11.02	11.22	11.02	11.19	176,557	+0.10(+0.87%)
Sep 12, 2018	11.02	11.09	11.00	11.09	123,777	+0.05(+0.48%)
Sep 11, 2018	10.98	11.04	10.95	11.04	103,915	+0.06(+0.54%)
Sep 10, 2018	10.94	11.00	10.92	10.98	147,721	+0.08(+0.76%)
Sep 07, 2018	10.84	10.94	10.84	10.90	85,839	+0.02(+0.22%)
Sep 06, 2018	10.82	10.87	10.79	10.87	156,138	+0.08(+0.71%)
Sep 05, 2018	10.75	10.85	10.72	10.80	119,956	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.