Indicators

Stanley Black & Decker (NY: SWK )

89.84 +1.68 (+1.91%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	128.72	129.14	127.70	127.95	1,039,200	-0.89(-0.69%)
Sep 27, 2018	130.41	130.62	128.68	128.84	922,271	-1.28(-0.99%)
Sep 26, 2018	130.26	131.04	129.46	130.13	1,412,753	-0.21(-0.16%)
Sep 25, 2018	132.37	132.53	130.11	130.34	2,443,002	-2.03(-1.53%)
Sep 24, 2018	134.57	134.67	131.46	132.36	2,671,886	-2.51(-1.86%)
Sep 21, 2018	135.14	135.62	133.74	134.87	1,900,547	+0.46(+0.34%)
Sep 20, 2018	133.30	134.70	132.80	134.41	1,987,195	+1.77(+1.34%)
Sep 19, 2018	131.87	133.54	131.61	132.63	1,861,449	+0.91(+0.69%)
Sep 18, 2018	130.74	131.89	129.45	131.73	1,527,446	+1.37(+1.05%)
Sep 17, 2018	130.16	130.69	129.23	130.35	1,551,550	+0.74(+0.57%)
Sep 14, 2018	128.75	130.54	128.75	129.61	1,818,601	+0.86(+0.66%)
Sep 13, 2018	128.19	129.13	127.71	128.76	1,404,689	+1.31(+1.03%)
Sep 12, 2018	124.10	127.60	123.50	127.44	1,696,480	+3.51(+2.83%)
Sep 11, 2018	123.98	124.60	122.54	123.93	694,488	-0.44(-0.35%)
Sep 10, 2018	122.47	124.92	122.47	124.37	1,078,012	+2.74(+2.26%)
Sep 07, 2018	122.47	122.57	120.65	121.63	969,386	-1.50(-1.22%)
Sep 06, 2018	123.61	124.69	122.16	123.13	1,225,004	-0.67(-0.54%)
Sep 05, 2018	121.76	124.06	121.47	123.80	1,191,389	+2.03(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.