Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.260 1.260 1.260 0 -0.02(-1.56%)
Aug 30, 2018 1.260 1.310 1.210 1.280 10,997 -0.01(-0.88%)
Aug 29, 2018 1.300 1.310 1.230 1.291 40,393 -0.01(-0.66%)
Aug 28, 2018 1.310 1.320 1.300 1.300 4,400 +0.00(+0.00%)
Aug 27, 2018 1.300 1.340 1.300 1.300 3,091 +0.01(+0.78%)
Aug 24, 2018 1.320 1.350 1.280 1.290 10,800 +0.01(+0.78%)
Aug 23, 2018 1.350 1.365 1.250 1.280 35,627 -0.04(-3.03%)
Aug 22, 2018 1.370 1.390 1.310 1.320 13,651 -0.02(-1.49%)
Aug 21, 2018 1.350 1.390 1.340 1.340 26,638 -0.03(-1.90%)
Aug 20, 2018 1.290 1.380 1.270 1.366 47,356 +0.09(+6.71%)
Aug 17, 2018 1.270 1.310 1.270 1.280 15,800 -0.06(-4.48%)
Aug 16, 2018 1.260 1.340 1.249 1.340 12,675 +0.05(+3.88%)
Aug 15, 2018 1.440 1.482 1.093 1.290 174,111 -0.06(-4.44%)
Aug 14, 2018 1.460 1.505 1.310 1.350 106,165 -0.13(-8.64%)
Aug 13, 2018 1.450 1.520 1.440 1.478 62,551 +0.02(+1.21%)
Aug 10, 2018 1.460 1.490 1.450 1.460 32,100 -0.01(-0.82%)
Aug 09, 2018 1.460 1.480 1.430 1.472 54,500 +0.02(+1.52%)
Aug 08, 2018 1.430 1.460 1.410 1.450 40,487 +0.03(+2.11%)
Aug 07, 2018 1.450 1.450 1.395 1.420 18,516 +0.00(+0.00%)
Aug 06, 2018 1.455 1.460 1.395 1.420 22,615 +0.01(+0.71%)
Aug 03, 2018 1.420 1.470 1.400 1.410 35,800 +0.00(+0.00%)
Aug 02, 2018 1.390 1.420 1.390 1.410 15,580 +0.03(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.