Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corporacion America Airports Sa (NY: CAAP )

18.38 +0.39 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.100 9.100 9.100 0 +1.02(+12.62%)
Aug 30, 2018 8.020 8.420 7.830 8.080 368,338 -0.04(-0.49%)
Aug 29, 2018 8.400 8.450 8.000 8.120 298,790 -0.24(-2.87%)
Aug 28, 2018 8.540 8.620 8.310 8.360 124,831 -0.14(-1.65%)
Aug 27, 2018 8.350 8.720 8.350 8.500 78,359 +0.12(+1.43%)
Aug 24, 2018 8.700 8.700 8.350 8.380 83,800 -0.21(-2.44%)
Aug 23, 2018 8.990 9.010 8.540 8.590 158,212 -0.38(-4.24%)
Aug 22, 2018 8.800 9.400 8.370 8.970 267,117 +0.14(+1.59%)
Aug 21, 2018 8.940 8.990 8.780 8.830 79,560 +0.03(+0.34%)
Aug 20, 2018 8.830 8.950 8.743 8.800 47,170 -0.05(-0.56%)
Aug 17, 2018 9.110 9.130 8.770 8.850 98,300 -0.34(-3.70%)
Aug 16, 2018 9.140 9.500 8.990 9.190 135,829 +0.05(+0.55%)
Aug 15, 2018 9.245 9.245 8.900 9.140 86,329 -0.19(-2.04%)
Aug 14, 2018 8.990 9.520 8.990 9.330 59,586 +0.35(+3.90%)
Aug 13, 2018 9.440 9.440 8.850 8.980 108,495 -0.30(-3.23%)
Aug 10, 2018 9.030 9.300 8.730 9.280 189,300 +0.17(+1.87%)
Aug 09, 2018 9.390 9.790 9.060 9.110 85,124 -0.30(-3.19%)
Aug 08, 2018 9.790 10.00 9.370 9.410 116,795 -0.43(-4.37%)
Aug 07, 2018 10.12 10.47 9.820 9.840 98,685 -0.32(-3.15%)
Aug 06, 2018 10.51 10.65 10.15 10.16 109,774 -0.36(-3.42%)
Aug 03, 2018 10.53 10.85 10.48 10.52 63,700 -0.06(-0.57%)
Aug 02, 2018 11.00 11.00 10.53 10.58 44,842 -0.45(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.