Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Check-Cap Ltd Ord (NQ: CHEK )

2.300 +0.075 (+3.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 66.00 75.20 64.80 75.20 6,973 +10.40(+16.05%)
Jul 30, 2018 64.40 69.24 63.62 64.80 6,946 +0.60(+0.93%)
Jul 27, 2018 67.40 69.00 63.20 64.20 4,605 -2.20(-3.31%)
Jul 26, 2018 69.00 65.20 66.40 7,446 -1.80(-2.64%)
Jul 25, 2018 70.80 73.90 67.01 68.20 4,309 -2.20(-3.13%)
Jul 24, 2018 73.20 75.20 70.40 70.40 6,917 -2.60(-3.56%)
Jul 23, 2018 73.40 74.83 73.00 73.00 2,273 -0.80(-1.08%)
Jul 20, 2018 74.20 74.88 73.00 73.80 2,837 -0.80(-1.07%)
Jul 19, 2018 76.00 77.80 72.69 74.60 4,307 -1.20(-1.58%)
Jul 18, 2018 77.60 77.80 75.40 75.80 3,018 -0.40(-0.52%)
Jul 17, 2018 77.20 78.10 75.20 76.20 4,848 -1.00(-1.30%)
Jul 16, 2018 78.20 78.90 76.00 77.20 5,048 -0.80(-1.03%)
Jul 13, 2018 79.40 79.40 77.00 78.00 6,882 -1.60(-2.01%)
Jul 12, 2018 82.20 82.30 77.20 79.60 9,047 -2.20(-2.69%)
Jul 11, 2018 83.20 84.00 81.02 81.80 6,073 -0.20(-0.24%)
Jul 10, 2018 83.00 84.38 81.65 82.00 2,302 -1.20(-1.44%)
Jul 09, 2018 81.80 84.40 81.60 83.20 6,416 +2.60(+3.23%)
Jul 06, 2018 79.00 81.40 78.80 80.60 5,179 +0.60(+0.75%)
Jul 05, 2018 78.80 80.00 78.80 80.00 2,905 +1.20(+1.52%)
Jul 03, 2018 78.80 78.80 78.80 0 +0.80(+1.03%)
Jul 02, 2018 81.00 81.66 72.80 78.00 11,255 -3.00(-3.70%)
Jun 29, 2018 80.80 82.78 80.40 81.00 5,441 -0.40(-0.49%)
Jun 28, 2018 82.00 84.40 79.80 81.40 12,935 +0.15(+0.18%)
Jun 27, 2018 80.20 84.65 78.60 81.25 14,324 +0.45(+0.56%)
Jun 26, 2018 83.00 83.00 80.00 80.80 5,255 -1.80(-2.18%)
Jun 25, 2018 84.20 84.46 81.20 82.60 5,395 -2.00(-2.36%)
Jun 22, 2018 82.20 85.70 81.20 84.60 12,497 +2.40(+2.92%)
Jun 21, 2018 83.00 83.80 80.20 82.20 8,368 -1.20(-1.44%)
Jun 20, 2018 86.00 86.00 82.40 83.40 6,045 -2.60(-3.02%)
Jun 19, 2018 88.80 88.80 83.00 86.00 6,991 +0.80(+0.94%)
Jun 18, 2018 79.80 90.78 79.45 85.20 31,735 +5.40(+6.77%)
Jun 15, 2018 82.40 77.60 79.80 10,122 -2.60(-3.16%)
Jun 14, 2018 83.40 84.20 82.00 82.40 7,866 -1.40(-1.67%)
Jun 13, 2018 85.40 85.40 83.42 83.80 4,560 -1.20(-1.41%)
Jun 12, 2018 84.80 88.00 83.60 85.00 9,651 +0.40(+0.47%)
Jun 11, 2018 84.00 85.16 82.60 84.60 6,047 +0.20(+0.24%)
Jun 08, 2018 83.80 85.60 82.60 84.40 6,014 +0.40(+0.48%)
Jun 07, 2018 86.20 87.60 82.47 84.00 14,689 -1.20(-1.41%)
Jun 06, 2018 87.40 90.20 85.00 85.20 11,566 -2.80(-3.18%)
Jun 05, 2018 90.20 94.80 87.00 88.00 27,814 -2.20(-2.44%)
Jun 04, 2018 84.80 91.60 82.80 90.20 18,428 +7.00(+8.41%)
Jun 01, 2018 83.00 86.80 81.20 83.20 12,948 +0.00(+0.00%)
May 31, 2018 84.20 85.29 82.20 83.20 6,394 -1.60(-1.89%)
May 30, 2018 83.00 86.00 80.80 84.80 15,635 +2.00(+2.42%)
May 29, 2018 84.60 84.95 81.20 82.80 13,361 -2.00(-2.36%)
May 25, 2018 84.80 84.80 84.80 0 -2.00(-2.30%)
May 24, 2018 89.80 91.60 83.20 86.80 30,525 -1.40(-1.59%)
May 23, 2018 100.00 100.00 88.20 88.20 35,985 -4.80(-5.16%)
May 22, 2018 100.60 104.00 91.20 93.00 160,694 +3.40(+3.79%)
May 21, 2018 86.60 95.00 85.40 89.60 20,919 +1.60(+1.82%)
May 18, 2018 95.40 95.40 85.62 88.00 37,568 -7.60(-7.95%)
May 17, 2018 103.00 108.60 93.60 95.60 274,705 -1.80(-1.85%)
May 16, 2018 80.40 99.00 78.45 97.40 118,712 +16.40(+20.25%)
May 15, 2018 83.60 83.60 79.40 81.00 13,304 -1.20(-1.46%)
May 14, 2018 83.60 84.58 76.20 82.20 19,039 -0.40(-0.48%)
May 11, 2018 87.00 87.00 81.00 82.60 16,157 -3.20(-3.73%)
May 10, 2018 88.00 89.00 84.00 85.80 19,763 -0.40(-0.46%)
May 09, 2018 90.00 92.40 84.00 86.20 25,956 -3.60(-4.01%)
May 08, 2018 90.00 94.00 84.00 89.80 48,041 +3.60(+4.18%)
May 07, 2018 96.20 96.60 84.00 86.20 46,838 -4.80(-5.27%)
May 04, 2018 98.20 99.40 90.00 91.00 142,441 -85.20(-48.35%)
May 03, 2018 240.20 243.22 173.40 176.20 31,309 -68.20(-27.91%)
May 02, 2018 220.00 283.60 219.80 244.40 49,406 -24.40(-9.08%)
May 01, 2018 250.20 312.00 240.20 268.80 103,700 +13.00(+5.08%)
Apr 30, 2018 178.00 294.00 151.60 255.80 245,100 +75.40(+41.80%)
Apr 27, 2018 168.80 227.20 127.60 180.40 111,045 +21.20(+13.32%)
Apr 26, 2018 199.00 204.20 157.40 159.20 61,805 -98.20(-38.15%)
Apr 25, 2018 375.40 395.60 246.00 257.40 126,598 -40.00(-13.45%)
Apr 24, 2018 155.40 357.60 154.00 297.40 313,249 +152.20(+104.82%)
Apr 23, 2018 81.00 156.00 80.60 145.20 129,772 +64.20(+79.26%)
Apr 20, 2018 79.77 82.22 78.62 81.00 955 +1.00(+1.25%)
Apr 19, 2018 90.04 90.04 77.00 80.00 2,990 -7.16(-8.22%)
Apr 18, 2018 109.44 114.00 83.80 87.16 9,529 -12.24(-12.31%)
Apr 17, 2018 84.20 135.80 84.20 99.40 20,232 +16.60(+20.05%)
Apr 16, 2018 82.80 89.41 80.02 82.80 2,937 +2.00(+2.48%)
Apr 13, 2018 78.02 84.80 78.00 80.80 1,174 +2.39(+3.05%)
Apr 12, 2018 80.00 80.00 76.40 78.41 678 +2.01(+2.63%)
Apr 11, 2018 77.60 80.58 70.60 76.40 1,527 +3.60(+4.95%)
Apr 10, 2018 75.12 75.38 62.40 72.80 2,872 -2.80(-3.70%)
Apr 09, 2018 74.00 78.54 74.00 75.60 689 +3.80(+5.29%)
Apr 06, 2018 83.20 83.20 71.80 71.80 1,486 -12.20(-14.52%)
Apr 05, 2018 108.00 108.00 71.62 84.00 5,974 -20.00(-19.23%)
Apr 04, 2018 114.78 115.80 86.60 104.00 12,229 -8.75(-7.76%)
Apr 03, 2018 120.05 126.72 110.45 112.75 571 -10.82(-8.76%)
Apr 02, 2018 124.30 126.72 121.20 123.58 508 -0.72(-0.58%)
Mar 29, 2018 124.30 124.30 124.30 0 +3.79(+3.15%)
Mar 28, 2018 131.95 131.95 120.12 120.50 252 -2.14(-1.74%)
Mar 27, 2018 129.60 135.98 120.12 122.64 1,247 -9.10(-6.90%)
Mar 26, 2018 120.00 139.18 117.22 131.74 4,312 +13.63(+11.54%)
Mar 23, 2018 122.38 122.38 115.20 118.10 476 -4.27(-3.49%)
Mar 22, 2018 126.72 139.20 111.65 122.38 1,625 +4.78(+4.06%)
Mar 21, 2018 148.80 159.36 115.22 117.60 1,284 -38.09(-24.46%)
Mar 20, 2018 163.20 163.20 145.97 155.69 612 -2.69(-1.70%)
Mar 19, 2018 160.80 163.20 155.52 158.38 650 -2.42(-1.51%)
Mar 16, 2018 160.99 165.14 153.60 160.80 1,021 -1.90(-1.17%)
Mar 15, 2018 167.04 167.04 151.90 162.70 157 -4.80(-2.87%)
Mar 14, 2018 170.40 172.80 160.80 167.50 758 -2.90(-1.70%)
Mar 13, 2018 168.00 172.80 163.22 170.40 1,184 +7.20(+4.41%)
Mar 12, 2018 165.60 168.00 158.42 163.20 251 -4.80(-2.86%)
Mar 09, 2018 168.00 172.80 158.40 168.00 251 +0.84(+0.50%)
Mar 08, 2018 165.60 172.80 163.20 167.16 144 -0.84(-0.50%)
Mar 07, 2018 168.00 172.80 158.74 168.00 278 +0.00(+0.00%)
Mar 06, 2018 168.00 172.80 160.82 168.00 898 +0.00(+0.00%)
Mar 05, 2018 156.00 170.40 153.60 168.00 140 +9.60(+6.06%)
Mar 02, 2018 156.00 172.80 152.42 158.40 587 -2.38(-1.48%)
Mar 01, 2018 170.40 177.60 146.40 160.78 664 -12.02(-6.96%)
Feb 28, 2018 177.60 177.60 170.16 172.80 60 +2.64(+1.55%)
Feb 27, 2018 180.00 182.40 170.16 170.16 902 -7.44(-4.19%)
Feb 26, 2018 168.24 180.00 168.24 177.60 392 +4.80(+2.78%)
Feb 23, 2018 169.87 172.80 168.74 172.80 251 +0.00(+0.00%)
Feb 22, 2018 175.20 187.20 170.47 172.80 725 -14.40(-7.69%)
Feb 21, 2018 189.60 192.00 174.38 187.20 95 +0.02(+0.01%)
Feb 20, 2018 184.80 187.20 184.80 187.18 89 +4.78(+2.62%)
Feb 16, 2018 182.40 182.40 182.40 0 +2.42(+1.35%)
Feb 15, 2018 187.20 187.20 168.00 179.98 257 -4.90(-2.65%)
Feb 14, 2018 189.60 189.60 182.40 184.87 120 +3.43(+1.89%)
Feb 13, 2018 182.40 196.80 177.60 181.44 258 +1.46(+0.81%)
Feb 12, 2018 170.40 182.40 159.60 179.98 483 +21.58(+13.62%)
Feb 09, 2018 177.60 177.60 144.00 158.40 615 -14.40(-8.33%)
Feb 08, 2018 170.40 190.06 170.40 172.80 477 +2.16(+1.27%)
Feb 07, 2018 182.40 192.00 182.40 170.64 1,008 -10.15(-5.62%)
Feb 06, 2018 208.80 211.20 180.79 180.79 988 -15.07(-7.70%)
Feb 05, 2018 204.00 204.62 194.76 195.86 620 -8.16(-4.00%)
Feb 02, 2018 211.20 212.76 203.23 204.02 1,090 -5.30(-2.53%)
Feb 01, 2018 213.60 216.00 208.78 209.33 606 -5.16(-2.41%)
Jan 31, 2018 212.40 220.75 211.20 214.49 515 +0.94(+0.44%)
Jan 30, 2018 223.20 223.20 211.68 213.55 414 -4.82(-2.21%)
Jan 29, 2018 220.80 223.20 211.44 218.38 577 +2.35(+1.09%)
Jan 26, 2018 216.00 218.40 211.20 216.02 585 -2.38(-1.09%)
Jan 25, 2018 225.60 225.60 213.60 218.40 671 -4.56(-2.05%)
Jan 24, 2018 225.60 225.60 216.03 222.96 686 +4.56(+2.09%)
Jan 23, 2018 223.20 232.56 213.60 218.40 1,398 -4.80(-2.15%)
Jan 22, 2018 204.00 237.58 199.56 223.20 5,815 +18.00(+8.77%)
Jan 19, 2018 208.80 214.39 204.72 205.20 883 -2.90(-1.40%)
Jan 18, 2018 220.80 220.80 204.24 208.10 1,278 -7.80(-3.61%)
Jan 17, 2018 227.18 232.08 208.80 215.90 1,113 -2.50(-1.14%)
Jan 16, 2018 264.00 264.00 216.02 218.40 3,621 -15.89(-6.78%)
Jan 12, 2018 234.29 234.29 234.29 0 +11.86(+5.33%)
Jan 11, 2018 206.40 244.80 206.40 222.43 6,268 +18.43(+9.04%)
Jan 10, 2018 240.00 240.00 196.80 204.00 4,118 -9.60(-4.49%)
Jan 09, 2018 220.80 220.80 211.20 213.60 436 -7.18(-3.25%)
Jan 08, 2018 223.20 225.60 211.20 220.78 339 +1.18(+0.54%)
Jan 05, 2018 223.20 223.20 208.80 219.60 894 +6.00(+2.81%)
Jan 04, 2018 208.80 232.32 208.06 213.60 2,669 -2.40(-1.11%)
Jan 03, 2018 218.40 221.23 206.88 216.00 342 -2.40(-1.10%)
Jan 02, 2018 216.00 219.74 216.00 218.40 291 +9.65(+4.62%)
Dec 29, 2017 208.75 208.75 208.75 0 +4.75(+2.33%)
Dec 28, 2017 206.40 212.45 195.72 204.00 788 -3.62(-1.75%)
Dec 27, 2017 206.90 218.40 206.90 207.62 627 -3.58(-1.69%)
Dec 26, 2017 208.80 220.73 206.40 211.20 749 +9.10(+4.50%)
Dec 22, 2017 201.60 213.60 201.60 202.10 464 -6.70(-3.21%)
Dec 21, 2017 202.87 216.00 202.87 208.80 394 +2.40(+1.16%)
Dec 20, 2017 215.02 223.20 202.13 206.40 476 -7.20(-3.37%)
Dec 19, 2017 220.80 225.60 211.20 213.60 432 -11.50(-5.11%)
Dec 18, 2017 237.60 237.60 211.46 225.10 569 -2.90(-1.27%)
Dec 15, 2017 220.80 232.80 211.22 228.00 663 +9.60(+4.40%)
Dec 14, 2017 206.40 223.20 206.40 218.40 519 +6.00(+2.82%)
Dec 13, 2017 211.20 216.00 206.42 212.40 428 +1.20(+0.57%)
Dec 12, 2017 223.20 223.20 206.40 211.20 448 -8.04(-3.67%)
Dec 11, 2017 216.00 228.00 206.40 219.24 527 +7.46(+3.52%)
Dec 08, 2017 218.40 218.40 207.60 211.78 717 +5.35(+2.59%)
Dec 07, 2017 210.55 210.55 196.82 206.42 310 +2.42(+1.19%)
Dec 06, 2017 219.10 219.10 192.00 204.00 1,019 -16.80(-7.61%)
Dec 05, 2017 235.20 242.40 216.00 220.80 2,403 +12.53(+6.02%)
Dec 04, 2017 228.00 229.56 201.60 208.27 1,152 -10.03(-4.60%)
Dec 01, 2017 240.00 240.02 211.20 218.30 2,091 -17.86(-7.56%)
Nov 30, 2017 261.60 271.20 228.02 236.16 4,801 -41.86(-15.06%)
Nov 29, 2017 247.20 288.00 244.80 278.02 10,079 +33.22(+13.57%)
Nov 28, 2017 247.20 248.35 242.40 244.80 499 -2.38(-0.96%)
Nov 27, 2017 244.80 249.60 244.80 247.18 428 +0.55(+0.22%)
Nov 24, 2017 249.60 249.60 244.80 246.62 319 +1.82(+0.75%)
Nov 22, 2017 256.80 256.80 244.80 244.80 360 -14.40(-5.56%)
Nov 21, 2017 261.60 261.60 252.00 259.20 697 -2.40(-0.92%)
Nov 20, 2017 276.00 285.60 259.20 261.60 476 -24.02(-8.41%)
Nov 17, 2017 266.40 296.40 266.40 285.62 217 +21.67(+8.21%)
Nov 16, 2017 300.00 331.20 259.20 263.95 1,242 -45.62(-14.74%)
Nov 15, 2017 319.20 333.60 300.00 309.58 201 -7.92(-2.49%)
Nov 14, 2017 324.00 336.00 302.40 317.50 303 -18.50(-5.51%)
Nov 13, 2017 350.40 364.80 324.00 336.00 439 -4.80(-1.41%)
Nov 10, 2017 308.38 345.60 307.20 340.80 340 +33.60(+10.94%)
Nov 09, 2017 309.60 316.80 302.40 307.20 187 -14.40(-4.48%)
Nov 08, 2017 312.00 321.60 304.80 321.60 56 +7.20(+2.29%)
Nov 07, 2017 326.40 333.60 312.00 314.40 52 -2.40(-0.76%)
Nov 06, 2017 345.60 345.60 314.40 316.80 172 -9.60(-2.94%)
Nov 03, 2017 326.40 333.60 309.62 326.40 116 +7.20(+2.26%)
Nov 02, 2017 290.40 331.20 290.40 319.20 99 +24.00(+8.13%)
Nov 01, 2017 292.80 307.20 280.80 295.20 430 -14.40(-4.65%)
Oct 31, 2017 336.00 367.20 300.00 309.60 352 -33.60(-9.79%)
Oct 30, 2017 350.40 362.40 336.00 343.20 217 -7.20(-2.05%)
Oct 27, 2017 348.00 355.20 324.00 350.40 213 +6.70(+1.95%)
Oct 26, 2017 348.00 350.40 307.44 343.70 475 -6.46(-1.84%)
Oct 25, 2017 432.00 432.00 343.20 350.16 483 -21.60(-5.81%)
Oct 24, 2017 410.40 465.60 338.42 371.76 3,558 -31.44(-7.80%)
Oct 23, 2017 398.40 413.21 396.00 403.20 366 +2.40(+0.60%)
Oct 20, 2017 403.20 415.34 398.69 400.80 86 -2.81(-0.70%)
Oct 19, 2017 407.33 415.20 400.82 403.61 77 -6.79(-1.65%)
Oct 18, 2017 407.98 412.80 400.80 410.40 90 +0.02(+0.01%)
Oct 17, 2017 420.00 420.00 408.00 410.38 235 +2.38(+0.58%)
Oct 16, 2017 412.80 422.40 408.00 408.00 409 -14.40(-3.41%)
Oct 13, 2017 453.60 459.41 415.44 422.40 267 -38.40(-8.33%)
Oct 12, 2017 468.00 470.40 454.75 460.80 82 -4.80(-1.03%)
Oct 11, 2017 465.60 472.13 458.57 465.60 45 +0.00(+0.00%)
Oct 10, 2017 465.84 469.46 465.34 465.60 19 -4.80(-1.02%)
Oct 09, 2017 477.60 477.60 458.40 470.40 118 +4.80(+1.03%)
Oct 06, 2017 456.00 474.84 456.00 465.60 119 +12.00(+2.65%)
Oct 05, 2017 466.58 466.58 453.60 453.60 125 -2.40(-0.53%)
Oct 04, 2017 448.80 467.16 447.53 456.00 86 +7.20(+1.60%)
Oct 03, 2017 451.20 451.20 444.00 448.80 176 +7.20(+1.63%)
Oct 02, 2017 434.40 444.00 432.00 441.60 78 +2.78(+0.63%)
Sep 29, 2017 480.00 480.00 422.40 438.82 531 -33.98(-7.19%)
Sep 28, 2017 480.00 480.00 470.40 472.80 1,224 +12.00(+2.60%)
Sep 27, 2017 436.80 475.20 436.80 460.80 1,379 +33.60(+7.87%)
Sep 26, 2017 417.60 432.00 417.60 427.20 58 +9.60(+2.30%)
Sep 25, 2017 432.00 432.00 417.60 417.60 110 -2.40(-0.57%)
Sep 22, 2017 427.20 441.36 420.00 420.00 38 -16.46(-3.77%)
Sep 21, 2017 441.60 443.88 435.89 436.46 24 +0.86(+0.20%)
Sep 20, 2017 436.80 440.16 408.00 435.60 38 +15.31(+3.64%)
Sep 19, 2017 434.40 456.00 420.00 420.29 134 -14.11(-3.25%)
Sep 18, 2017 432.00 444.67 432.00 434.40 37 +9.60(+2.26%)
Sep 15, 2017 444.00 444.00 424.80 424.80 19 -14.42(-3.28%)
Sep 14, 2017 424.80 453.60 424.80 439.22 28 +19.20(+4.57%)
Sep 13, 2017 420.00 441.36 408.00 420.02 67 -4.78(-1.12%)
Sep 12, 2017 427.20 432.86 420.00 424.80 69 -3.89(-0.91%)
Sep 11, 2017 443.76 443.76 422.40 428.69 17 -0.91(-0.21%)
Sep 08, 2017 432.00 444.00 420.00 429.60 117 -14.40(-3.24%)
Sep 07, 2017 456.00 457.20 441.60 444.00 25 -12.00(-2.63%)
Sep 06, 2017 448.80 456.00 420.00 456.00 28 +14.42(+3.27%)
Sep 05, 2017 448.80 453.60 422.40 441.58 83 -2.42(-0.55%)
Sep 01, 2017 456.00 434.04 444.00 117 +9.96(+2.29%)
Aug 31, 2017 429.60 441.60 427.44 434.04 133 +16.44(+3.94%)
Aug 30, 2017 416.62 427.20 412.80 417.60 17 +7.20(+1.75%)
Aug 29, 2017 424.66 424.66 408.00 410.40 165 -7.20(-1.72%)
Aug 28, 2017 422.40 429.60 403.20 417.60 163 +2.40(+0.58%)
Aug 25, 2017 410.42 424.46 410.40 415.20 16 +7.20(+1.76%)
Aug 24, 2017 408.00 411.02 408.00 408.00 27 -2.40(-0.58%)
Aug 23, 2017 420.00 429.60 403.20 410.40 45 +0.00(+0.00%)
Aug 22, 2017 414.96 433.90 410.23 410.40 32 -4.80(-1.16%)
Aug 21, 2017 410.40 424.80 410.40 415.20 13 +2.57(+0.62%)
Aug 18, 2017 410.40 412.80 410.40 412.63 19 -7.37(-1.75%)
Aug 17, 2017 410.40 420.00 408.02 420.00 135 +12.00(+2.94%)
Aug 16, 2017 432.00 432.00 403.20 408.00 140 -12.00(-2.86%)
Aug 15, 2017 421.27 436.80 420.00 420.00 11 -14.40(-3.31%)
Aug 14, 2017 408.00 444.00 405.60 434.40 226 +33.60(+8.38%)
Aug 11, 2017 420.00 422.40 398.40 400.80 180 -19.20(-4.57%)
Aug 10, 2017 424.80 454.18 421.25 420.00 139 +0.00(+0.00%)
Aug 09, 2017 439.20 439.20 432.00 420.00 97 -23.98(-5.40%)
Aug 08, 2017 436.80 446.45 434.40 443.98 59 +9.58(+2.20%)
Aug 07, 2017 441.58 451.20 434.40 434.40 188 -4.80(-1.09%)
Aug 04, 2017 436.80 448.80 436.80 439.20 66 -2.40(-0.54%)
Aug 03, 2017 434.40 441.60 434.40 441.60 80 +0.46(+0.10%)
Aug 02, 2017 436.80 448.13 434.40 441.14 39 -1.90(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.