Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globus Maritime Limi (NQ: GLBS )

2.050 -0.040 (-1.91%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 462.30 462.30 430.10 434.00 80 -15.90(-3.53%)
Jul 30, 2018 461.90 475.80 420.00 449.90 81 -15.10(-3.25%)
Jul 27, 2018 440.00 484.00 440.00 465.00 92 -9.00(-1.90%)
Jul 26, 2018 490.00 490.00 440.00 474.00 127 +14.00(+3.04%)
Jul 25, 2018 445.10 489.90 445.10 460.00 100 +17.40(+3.93%)
Jul 24, 2018 480.00 480.00 441.00 442.60 193 -17.40(-3.78%)
Jul 23, 2018 445.00 460.00 425.55 460.00 158 +17.16(+3.87%)
Jul 20, 2018 470.00 470.00 420.00 442.84 107 -23.76(-5.09%)
Jul 19, 2018 470.00 483.90 451.40 466.60 68 +4.60(+1.00%)
Jul 18, 2018 476.80 497.00 450.00 462.00 95 +7.90(+1.74%)
Jul 17, 2018 475.00 480.00 440.40 454.10 238 -35.90(-7.33%)
Jul 16, 2018 472.00 500.00 472.00 490.00 65 +18.00(+3.81%)
Jul 13, 2018 485.00 500.00 472.00 472.00 185 -28.00(-5.60%)
Jul 12, 2018 498.90 510.00 471.00 500.00 204 +0.90(+0.18%)
Jul 11, 2018 547.70 549.11 490.00 499.10 231 -22.60(-4.33%)
Jul 10, 2018 520.20 546.40 520.20 521.70 59 -2.30(-0.44%)
Jul 09, 2018 540.00 550.00 520.00 524.00 112 -9.40(-1.76%)
Jul 06, 2018 545.70 558.76 515.00 533.40 293 +2.40(+0.45%)
Jul 05, 2018 552.80 552.80 510.00 531.00 122 -8.20(-1.52%)
Jul 03, 2018 539.20 539.20 539.20 0 +25.00(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.