Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 1.905 1.910 1.900 1.910 3,150 +0.02(+1.06%)
Jun 28, 2018 1.885 1.900 1.877 1.890 10,459 -0.01(-0.53%)
Jun 27, 2018 1.900 1.930 1.870 1.900 11,334 -0.02(-1.04%)
Jun 26, 2018 1.930 1.930 1.880 1.920 14,812 +0.01(+0.52%)
Jun 25, 2018 1.951 1.951 1.890 1.910 25,381 -0.05(-2.30%)
Jun 22, 2018 1.950 1.970 1.950 1.955 5,195 +0.01(+0.26%)
Jun 21, 2018 2.000 2.030 1.930 1.950 34,328 -0.04(-2.01%)
Jun 20, 2018 2.000 2.000 1.980 1.990 3,677 +0.02(+1.02%)
Jun 19, 2018 2.010 2.020 1.950 1.970 62,262 -0.05(-2.48%)
Jun 18, 2018 2.050 2.050 2.016 2.020 31,598 -0.03(-1.46%)
Jun 15, 2018 2.086 2.040 2.050 25,910 -0.04(-1.74%)
Jun 14, 2018 2.048 2.090 2.022 2.086 24,219 +0.04(+1.77%)
Jun 13, 2018 2.090 2.090 2.014 2.050 24,164 -0.01(-0.49%)
Jun 12, 2018 2.030 2.090 2.030 2.060 12,722 -0.02(-0.96%)
Jun 11, 2018 2.060 2.080 2.060 2.080 18,184 +0.01(+0.48%)
Jun 08, 2018 2.010 2.079 2.001 2.070 14,755 +0.05(+2.48%)
Jun 07, 2018 2.000 2.030 1.970 2.020 12,692 +0.01(+0.50%)
Jun 06, 2018 2.017 2.040 1.970 2.010 19,130 +0.00(+0.00%)
Jun 05, 2018 2.140 2.140 1.930 2.010 62,741 -0.03(-1.47%)
Jun 04, 2018 2.123 2.125 2.040 2.040 11,092 +0.02(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.