Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.019 8.026 7.994 8.019 67,660 +0.03(+0.38%)
May 30, 2018 7.951 7.989 7.936 7.989 30,447 +0.04(+0.47%)
May 29, 2018 7.989 7.989 7.907 7.951 47,178 +0.07(+0.86%)
May 25, 2018 7.884 7.884 7.884 0 +0.01(+0.19%)
May 24, 2018 7.854 7.884 7.854 7.869 21,533 +0.01(+0.19%)
May 23, 2018 7.847 7.854 7.809 7.854 30,040 +0.06(+0.77%)
May 22, 2018 7.832 7.832 7.794 7.794 22,402 +0.00(+0.00%)
May 21, 2018 7.877 7.877 7.794 7.794 44,318 -0.05(-0.67%)
May 18, 2018 7.817 7.899 7.817 7.847 21,216 +0.01(+0.19%)
May 17, 2018 7.854 7.862 7.824 7.832 15,232 -0.02(-0.24%)
May 16, 2018 7.921 7.921 7.847 7.851 43,705 -0.03(-0.42%)
May 15, 2018 7.899 7.899 7.854 7.884 41,616 -0.02(-0.28%)
May 14, 2018 7.951 7.951 7.884 7.907 40,753 +0.01(+0.18%)
May 11, 2018 7.854 7.914 7.854 7.892 32,660 +0.04(+0.49%)
May 10, 2018 7.869 7.884 7.847 7.854 59,066 +0.00(+0.04%)
May 09, 2018 7.809 7.876 7.801 7.851 55,297 +0.01(+0.16%)
May 08, 2018 7.824 7.861 7.816 7.839 20,905 -0.01(-0.10%)
May 07, 2018 7.854 7.861 7.831 7.846 37,811 -0.01(-0.19%)
May 04, 2018 7.868 7.891 7.854 7.861 29,250 -0.01(-0.09%)
May 03, 2018 7.861 7.906 7.854 7.868 50,363 +0.00(+0.00%)
May 02, 2018 7.861 7.898 7.846 7.868 35,307 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.