Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (OP: ASTI )

10.00 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0003 0.0003 0.0002 0.0003 428,222,560 -0.00(-25.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 279,150,208 +0.00(+33.33%)
Apr 26, 2018 0.0004 0.0004 0.0003 0.0003 131,457,752 -0.00(-25.00%)
Apr 25, 2018 0.0004 0.0004 0.0003 0.0004 59,291,116 +0.00(+33.33%)
Apr 24, 2018 0.0004 0.0004 0.0003 0.0003 25,075,408 -0.00(-25.00%)
Apr 23, 2018 0.0003 0.0004 0.0002 0.0004 28,284,468 +0.00(+33.33%)
Apr 20, 2018 0.0003 0.0003 0.0002 0.0003 54,418,564 +0.00(+0.00%)
Apr 19, 2018 0.0003 0.0004 0.0002 0.0003 245,275,888 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0004 0.0002 0.0003 347,482,944 -0.00(-25.00%)
Apr 17, 2018 0.0004 0.0004 0.0003 0.0004 278,141,248 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0004 0.0003 0.0004 152,837,760 +0.00(+0.00%)
Apr 13, 2018 0.0004 0.0004 0.0003 0.0004 62,929,748 +0.00(+33.33%)
Apr 12, 2018 0.0004 0.0004 0.0002 0.0003 1,231,585,920 +0.00(+0.00%)
Apr 11, 2018 0.0004 0.0005 0.0003 0.0003 869,904,064 -0.00(-25.00%)
Apr 10, 2018 0.0005 0.0005 0.0003 0.0004 104,445,152 +0.00(+0.00%)
Apr 09, 2018 0.0004 0.0005 0.0004 0.0004 58,725,124 +0.00(+0.00%)
Apr 06, 2018 0.0004 0.0005 0.0003 0.0004 64,767,872 +0.00(+0.00%)
Apr 05, 2018 0.0005 0.0005 0.0004 0.0004 191,528,560 +0.00(+0.00%)
Apr 04, 2018 0.0004 0.0005 0.0004 0.0004 100,085,544 -0.00(-20.00%)
Apr 03, 2018 0.0005 0.0005 0.0004 0.0005 53,569,260 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0005 0.0004 0.0005 113,938,592 +0.00(+0.00%)
Mar 29, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Mar 28, 2018 0.0004 0.0005 0.0004 0.0005 26,524,764 +0.00(+0.00%)
Mar 27, 2018 0.0005 0.0005 0.0004 0.0005 20,487,204 +0.00(+25.00%)
Mar 26, 2018 0.0004 0.0005 0.0004 0.0004 24,994,244 +0.00(+0.00%)
Mar 23, 2018 0.0005 0.0005 0.0004 0.0004 43,559,840 -0.00(-20.00%)
Mar 22, 2018 0.0005 0.0005 0.0004 0.0005 24,295,304 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0004 0.0005 41,093,792 +0.00(+25.00%)
Mar 20, 2018 0.0004 0.0005 0.0003 0.0004 161,945,104 -0.00(-20.00%)
Mar 19, 2018 0.0005 0.0005 0.0004 0.0005 183,486,544 +0.00(+25.00%)
Mar 16, 2018 0.0004 0.0005 0.0004 0.0004 128,242,768 -0.00(-20.00%)
Mar 15, 2018 0.0005 0.0005 0.0004 0.0005 128,082,512 +0.00(+0.00%)
Mar 14, 2018 0.0005 0.0005 0.0004 0.0005 90,939,504 +0.00(+0.00%)
Mar 13, 2018 0.0005 0.0005 0.0004 0.0005 94,919,608 +0.00(+0.00%)
Mar 12, 2018 0.0005 0.0005 0.0004 0.0005 106,717,584 +0.00(+0.00%)
Mar 09, 2018 0.0004 0.0005 0.0004 0.0005 78,081,328 +0.00(+25.00%)
Mar 08, 2018 0.0006 0.0006 0.0004 0.0004 100,756,008 -0.00(-21.57%)
Mar 07, 2018 0.0006 0.0006 0.0005 0.0005 121,162,376 -0.00(-15.00%)
Mar 06, 2018 0.0005 0.0006 0.0004 0.0006 103,732,176 +0.00(+20.00%)
Mar 05, 2018 0.0005 0.0006 0.0004 0.0005 102,746,360 +0.00(+0.00%)
Mar 02, 2018 0.0006 0.0006 0.0004 0.0005 131,786,840 -0.00(-16.67%)
Mar 01, 2018 0.0006 0.0006 0.0005 0.0006 189,553,520 +0.00(+0.00%)
Feb 28, 2018 0.0006 0.0006 0.0005 0.0006 78,846,336 +0.00(+0.00%)
Feb 27, 2018 0.0006 0.0006 0.0005 0.0006 94,670,456 +0.00(+0.00%)
Feb 26, 2018 0.0006 0.0006 0.0005 0.0006 78,446,280 +0.00(+0.00%)
Feb 23, 2018 0.0006 0.0006 0.0005 0.0006 93,248,512 +0.00(+0.00%)
Feb 22, 2018 0.0007 0.0007 0.0005 0.0006 99,886,896 -0.00(-14.29%)
Feb 21, 2018 0.0007 0.0007 0.0006 0.0007 281,041,120 +0.00(+0.00%)
Feb 20, 2018 0.0006 0.0007 0.0005 0.0007 241,918,960 +0.00(+16.67%)
Feb 16, 2018 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Feb 15, 2018 0.0007 0.0007 0.0006 0.0006 41,989,508 -0.00(-14.29%)
Feb 14, 2018 0.0007 0.0007 0.0006 0.0007 79,085,136 +0.00(+0.00%)
Feb 13, 2018 0.0007 0.0007 0.0006 0.0007 61,886,968 +0.00(+0.00%)
Feb 12, 2018 0.0007 0.0007 0.0006 0.0007 68,806,456 +0.00(+0.00%)
Feb 09, 2018 0.0007 0.0008 0.0006 0.0007 64,983,696 +0.00(+0.00%)
Feb 08, 2018 0.0007 0.0007 0.0006 0.0007 54,176,160 +0.00(+16.67%)
Feb 07, 2018 0.0007 0.0007 0.0006 0.0006 49,508,844 +0.00(+0.00%)
Feb 06, 2018 0.0007 0.0007 0.0006 0.0006 28,095,308 -0.00(-14.29%)
Feb 05, 2018 0.0008 0.0008 0.0007 0.0007 75,533,632 -0.00(-12.50%)
Feb 02, 2018 0.0007 0.0008 0.0006 0.0008 71,978,696 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.