Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 15.88 15.88 15.43 15.56 125,583 -0.27(-1.72%)
Apr 27, 2018 15.65 16.02 15.61 15.83 182,068 +0.18(+1.16%)
Apr 26, 2018 15.61 15.79 15.47 15.65 131,007 +0.09(+0.58%)
Apr 25, 2018 15.65 15.74 15.47 15.56 358,795 -0.05(-0.29%)
Apr 24, 2018 15.83 15.92 15.47 15.61 97,807 -0.18(-1.15%)
Apr 23, 2018 15.83 15.92 15.52 15.79 80,761 +0.05(+0.29%)
Apr 20, 2018 15.97 16.02 15.65 15.74 81,063 -0.27(-1.70%)
Apr 19, 2018 16.47 16.47 15.92 16.02 238,314 -0.59(-3.55%)
Apr 18, 2018 16.51 16.74 16.47 16.60 114,659 +0.18(+1.11%)
Apr 17, 2018 16.33 16.56 16.15 16.42 123,346 +0.18(+1.12%)
Apr 16, 2018 15.92 16.33 15.79 16.24 460,496 +0.41(+2.58%)
Apr 13, 2018 15.92 15.92 15.56 15.83 114,592 -0.05(-0.29%)
Apr 12, 2018 16.15 16.24 15.74 15.88 134,499 -0.18(-1.13%)
Apr 11, 2018 16.06 16.24 15.83 16.06 135,011 -0.14(-0.84%)
Apr 10, 2018 16.38 16.38 16.11 16.20 98,564 +0.05(+0.28%)
Apr 09, 2018 16.42 16.56 16.15 16.15 149,008 -0.14(-0.84%)
Apr 06, 2018 16.15 16.47 15.70 16.29 201,679 +0.00(+0.00%)
Apr 05, 2018 16.51 16.56 16.15 16.29 127,025 +0.00(+0.00%)
Apr 04, 2018 15.65 16.33 15.65 16.29 174,383 +0.36(+2.28%)
Apr 03, 2018 15.47 15.97 15.33 15.92 212,924 +0.54(+3.54%)
Apr 02, 2018 15.74 15.83 15.20 15.38 218,229 -0.41(-2.59%)
Mar 29, 2018 15.79 15.79 15.79 0 +0.00(+0.00%)
Mar 28, 2018 15.74 15.88 15.52 15.79 153,126 +0.14(+0.87%)
Mar 27, 2018 16.11 16.11 15.43 15.65 189,279 -0.41(-2.54%)
Mar 26, 2018 15.79 16.06 15.61 16.06 238,046 +0.54(+3.51%)
Mar 23, 2018 16.02 16.24 15.52 15.52 224,799 -0.45(-2.84%)
Mar 22, 2018 16.47 16.70 15.88 15.97 230,588 -0.59(-3.56%)
Mar 21, 2018 16.24 16.74 16.24 16.56 646,771 +0.27(+1.67%)
Mar 20, 2018 16.29 16.47 16.06 16.29 279,912 +0.09(+0.56%)
Mar 19, 2018 16.38 16.38 15.79 16.20 264,265 -0.32(-1.92%)
Mar 16, 2018 16.06 16.79 16.06 16.51 686,921 +0.45(+2.82%)
Mar 15, 2018 16.51 16.79 15.92 16.06 582,321 -0.41(-2.48%)
Mar 14, 2018 16.51 16.60 16.13 16.47 673,671 +0.08(+0.50%)
Mar 13, 2018 17.07 17.11 16.16 16.39 249,219 -0.59(-3.47%)
Mar 12, 2018 16.30 17.07 16.21 16.98 226,837 +0.77(+4.75%)
Mar 09, 2018 15.80 16.39 15.39 16.21 435,095 +0.59(+3.77%)
Mar 08, 2018 15.66 15.84 15.39 15.62 323,976 +0.09(+0.58%)
Mar 07, 2018 15.12 15.53 408,962 -1.22(-7.30%)
Mar 06, 2018 17.20 17.38 16.39 16.75 660,912 +0.95(+6.02%)
Mar 05, 2018 15.35 16.05 15.16 15.80 439,060 +0.41(+2.65%)
Mar 02, 2018 15.03 15.48 14.94 15.39 309,317 +0.27(+1.80%)
Mar 01, 2018 15.16 15.44 15.07 15.12 244,425 -0.05(-0.30%)
Feb 28, 2018 15.71 15.84 15.12 15.16 252,911 -0.54(-3.46%)
Feb 27, 2018 16.70 16.93 15.66 15.71 274,185 -1.00(-5.96%)
Feb 26, 2018 16.61 16.93 16.50 16.70 223,055 +0.09(+0.54%)
Feb 23, 2018 16.84 16.84 16.48 16.61 91,921 -0.09(-0.54%)
Feb 22, 2018 16.93 16.70 135,603 +0.09(+0.54%)
Feb 21, 2018 17.07 17.07 16.61 16.61 136,681 -0.36(-2.13%)
Feb 20, 2018 16.79 17.11 16.79 16.98 168,688 +0.14(+0.81%)
Feb 16, 2018 16.84 16.84 16.84 0 +0.09(+0.54%)
Feb 15, 2018 16.79 16.89 16.48 16.75 149,120 +0.09(+0.54%)
Feb 14, 2018 16.34 16.79 16.34 16.66 116,961 +0.14(+0.82%)
Feb 13, 2018 16.70 16.75 16.52 16.52 272,059 -0.23(-1.35%)
Feb 12, 2018 17.25 17.25 16.75 16.75 171,556 -0.50(-2.89%)
Feb 09, 2018 17.43 17.52 16.79 17.25 209,030 +0.05(+0.26%)
Feb 08, 2018 17.88 17.88 17.16 17.20 186,982 -0.68(-3.80%)
Feb 07, 2018 17.88 18.02 17.61 17.88 232,837 -0.09(-0.50%)
Feb 06, 2018 17.38 18.02 17.29 17.97 201,281 -0.05(-0.25%)
Feb 05, 2018 18.06 18.29 17.75 18.02 173,202 -0.23(-1.24%)
Feb 02, 2018 18.61 18.67 18.15 18.24 199,506 -0.54(-2.89%)
Feb 01, 2018 18.61 18.88 18.51 18.79 122,501 +0.05(+0.24%)
Jan 31, 2018 18.70 18.88 18.49 18.74 243,835 +0.18(+0.98%)
Jan 30, 2018 18.47 18.74 18.29 18.56 157,670 +0.05(+0.24%)
Jan 29, 2018 18.61 18.88 18.33 18.51 360,587 -0.18(-0.97%)
Jan 26, 2018 19.06 19.06 18.51 18.70 138,167 -0.32(-1.67%)
Jan 25, 2018 19.15 19.15 18.65 19.01 241,737 -0.05(-0.24%)
Jan 24, 2018 19.24 19.56 18.97 19.06 112,137 -0.14(-0.71%)
Jan 23, 2018 19.51 19.51 18.97 19.19 97,962 -0.36(-1.85%)
Jan 22, 2018 19.74 19.74 19.33 19.56 70,650 -0.27(-1.37%)
Jan 19, 2018 19.51 19.96 19.47 19.83 117,822 +0.23(+1.15%)
Jan 18, 2018 20.23 20.28 19.60 19.60 157,444 -0.72(-3.56%)
Jan 17, 2018 20.01 20.37 19.83 20.33 111,728 +0.36(+1.81%)
Jan 16, 2018 20.51 20.64 19.96 19.96 94,485 -0.41(-2.00%)
Jan 12, 2018 20.37 20.37 20.37 0 -0.09(-0.44%)
Jan 11, 2018 20.46 20.60 20.28 20.46 159,858 +0.18(+0.89%)
Jan 10, 2018 20.28 146,007 -0.41(-1.97%)
Jan 09, 2018 20.69 20.96 20.51 20.69 85,538 +0.00(+0.00%)
Jan 08, 2018 20.73 20.78 20.42 20.69 160,078 -0.14(-0.65%)
Jan 05, 2018 20.64 20.82 20.51 20.82 86,075 +0.23(+1.10%)
Jan 04, 2018 20.69 20.91 20.46 20.60 225,944 +0.00(+0.00%)
Jan 03, 2018 21.00 21.05 20.55 20.60 177,712 -0.41(-1.94%)
Jan 02, 2018 21.37 21.37 20.73 21.00 271,805 -0.18(-0.85%)
Dec 29, 2017 21.19 21.19 21.19 0 -0.05(-0.21%)
Dec 28, 2017 20.64 21.28 20.64 21.23 138,624 +0.54(+2.63%)
Dec 27, 2017 20.87 21.00 20.64 20.69 173,167 -0.18(-0.87%)
Dec 26, 2017 21.19 21.55 20.82 20.87 141,942 -0.36(-1.71%)
Dec 22, 2017 21.41 21.50 21.09 21.23 121,938 -0.23(-1.05%)
Dec 21, 2017 21.19 21.73 21.05 21.46 136,131 +0.32(+1.50%)
Dec 20, 2017 21.05 21.25 20.91 21.14 136,452 +0.18(+0.86%)
Dec 19, 2017 21.14 21.32 20.87 20.96 261,015 +0.00(+0.00%)
Dec 18, 2017 21.28 21.28 19.92 20.96 478,681 -0.81(-3.74%)
Dec 15, 2017 21.68 22.27 21.19 21.77 944,821 +0.23(+1.05%)
Dec 14, 2017 21.41 21.77 21.37 21.55 227,141 +0.08(+0.38%)
Dec 13, 2017 20.16 21.56 20.16 21.47 426,889 +1.31(+6.50%)
Dec 12, 2017 19.30 20.34 19.21 20.16 884,474 +1.18(+6.19%)
Dec 11, 2017 18.94 19.12 18.75 18.98 258,693 +0.09(+0.48%)
Dec 08, 2017 18.89 18.98 18.66 18.89 296,534 +0.00(+0.00%)
Dec 07, 2017 18.85 19.07 18.66 164,643 +0.00(+0.00%)
Dec 06, 2017 19.16 19.21 18.85 18.89 85,824 -0.27(-1.42%)
Dec 05, 2017 19.57 19.57 19.12 19.16 78,221 -0.41(-2.08%)
Dec 04, 2017 20.07 20.07 19.57 19.57 67,235 -0.27(-1.37%)
Dec 01, 2017 19.79 20.11 19.34 19.84 230,831 +0.05(+0.23%)
Nov 30, 2017 19.88 19.97 19.57 19.79 110,649 +0.05(+0.23%)
Nov 29, 2017 19.43 19.75 19.39 19.75 174,936 +0.32(+1.63%)
Nov 28, 2017 19.03 19.39 18.98 19.43 213,046 +0.45(+2.38%)
Nov 27, 2017 19.16 19.25 18.94 18.98 97,295 -0.14(-0.71%)
Nov 24, 2017 19.12 19.25 19.03 19.12 51,840 +0.05(+0.24%)
Nov 22, 2017 19.30 19.30 19.03 19.07 114,899 -0.23(-1.17%)
Nov 21, 2017 19.21 19.79 19.21 19.30 204,154 +0.18(+0.95%)
Nov 20, 2017 18.98 19.21 18.89 19.12 177,485 +0.14(+0.71%)
Nov 17, 2017 18.62 19.25 18.62 18.98 119,074 +0.23(+1.21%)
Nov 16, 2017 18.53 19.05 18.53 18.75 133,296 +0.41(+2.22%)
Nov 15, 2017 18.39 18.57 18.17 18.35 87,424 -0.18(-0.98%)
Nov 14, 2017 18.62 18.80 18.44 18.53 99,262 -0.23(-1.20%)
Nov 13, 2017 19.21 19.30 18.75 18.75 153,561 -0.59(-3.04%)
Nov 10, 2017 19.34 19.61 19.25 19.34 70,080 -0.05(-0.23%)
Nov 09, 2017 19.16 19.43 18.94 19.39 93,360 +0.05(+0.23%)
Nov 08, 2017 19.34 19.52 19.07 19.34 163,880 -0.14(-0.70%)
Nov 07, 2017 19.66 19.70 19.34 19.48 102,034 -0.27(-1.37%)
Nov 06, 2017 19.48 19.82 19.48 19.75 73,778 +0.32(+1.63%)
Nov 03, 2017 19.39 19.70 19.39 19.43 81,609 +0.00(+0.00%)
Nov 02, 2017 19.84 20.02 19.39 19.43 157,465 -0.32(-1.60%)
Nov 01, 2017 20.07 20.07 19.52 19.75 156,181 -0.09(-0.46%)
Oct 31, 2017 19.66 20.07 19.66 19.84 165,580 +0.32(+1.62%)
Oct 30, 2017 19.97 20.16 19.39 19.52 81,690 -0.59(-2.92%)
Oct 27, 2017 20.20 20.25 19.84 20.11 138,336 -0.05(-0.22%)
Oct 26, 2017 19.84 20.27 19.79 20.16 169,333 +0.41(+2.06%)
Oct 25, 2017 20.11 20.16 19.52 19.75 179,285 -0.41(-2.02%)
Oct 24, 2017 20.16 20.31 20.07 20.16 224,656 +0.00(+0.00%)
Oct 23, 2017 20.43 20.47 20.11 20.16 164,026 -0.27(-1.33%)
Oct 20, 2017 20.38 20.56 20.16 20.43 237,385 +0.27(+1.35%)
Oct 19, 2017 19.88 20.34 19.61 20.16 250,077 +0.14(+0.68%)
Oct 18, 2017 20.43 20.43 19.97 20.02 193,183 -0.27(-1.34%)
Oct 17, 2017 20.43 20.61 20.16 20.29 132,794 -0.18(-0.88%)
Oct 16, 2017 20.52 20.70 20.25 20.47 124,419 -0.05(-0.22%)
Oct 13, 2017 20.65 20.70 20.45 20.52 124,606 +0.00(+0.00%)
Oct 12, 2017 20.97 20.97 20.47 20.52 197,086 -0.45(-2.16%)
Oct 11, 2017 20.79 21.06 20.74 20.97 192,976 +0.23(+1.09%)
Oct 10, 2017 21.01 21.01 20.52 20.74 170,717 -0.09(-0.43%)
Oct 09, 2017 21.10 21.15 20.70 20.83 100,140 -0.32(-1.50%)
Oct 06, 2017 21.20 21.29 20.97 21.15 110,415 -0.05(-0.21%)
Oct 05, 2017 21.06 21.33 20.97 21.20 136,027 +0.23(+1.08%)
Oct 04, 2017 20.92 21.15 20.81 20.97 120,232 +0.14(+0.65%)
Oct 03, 2017 20.74 21.01 20.02 20.83 243,010 +0.09(+0.44%)
Oct 02, 2017 20.74 20.83 20.34 20.74 198,188 +0.00(+0.00%)
Sep 29, 2017 20.52 20.79 20.52 20.74 226,646 +0.23(+1.10%)
Sep 28, 2017 20.29 20.56 20.02 20.52 193,162 +0.23(+1.11%)
Sep 27, 2017 19.57 20.43 19.39 20.29 294,181 +0.77(+3.94%)
Sep 26, 2017 19.39 19.79 19.34 19.52 252,849 +0.23(+1.17%)
Sep 25, 2017 18.94 19.43 18.94 19.30 184,508 +0.27(+1.42%)
Sep 22, 2017 18.80 19.30 18.80 19.03 127,520 +0.18(+0.96%)
Sep 21, 2017 18.71 19.12 18.44 18.85 225,367 +0.14(+0.72%)
Sep 20, 2017 19.12 19.25 18.66 18.71 247,237 -0.50(-2.59%)
Sep 19, 2017 19.03 19.30 18.89 19.21 251,980 +0.18(+0.95%)
Sep 18, 2017 18.89 19.16 18.75 19.03 156,238 +0.14(+0.72%)
Sep 15, 2017 18.39 19.07 18.39 18.89 368,947 +0.35(+1.90%)
Sep 14, 2017 18.22 18.67 18.00 18.54 134,987 +0.27(+1.48%)
Sep 13, 2017 18.63 18.76 18.22 18.27 153,022 -0.41(-2.17%)
Sep 12, 2017 17.86 18.76 17.73 18.67 194,771 +0.86(+4.81%)
Sep 11, 2017 18.27 18.27 17.50 17.82 250,800 -0.45(-2.47%)
Sep 08, 2017 17.77 18.36 17.64 18.27 188,080 +0.36(+2.02%)
Sep 07, 2017 17.00 18.27 16.82 17.91 333,768 -0.14(-0.75%)
Sep 06, 2017 18.04 18.22 17.95 18.04 108,392 +0.09(+0.50%)
Sep 05, 2017 18.13 18.13 17.82 17.95 104,135 -0.05(-0.25%)
Sep 01, 2017 17.77 18.04 17.68 18.00 146,596 +0.32(+1.79%)
Aug 31, 2017 17.64 18.00 17.55 17.68 154,251 +0.27(+1.55%)
Aug 30, 2017 17.32 17.64 17.27 17.41 73,934 +0.09(+0.52%)
Aug 29, 2017 17.09 17.46 17.05 17.32 88,097 +0.09(+0.52%)
Aug 28, 2017 17.14 17.59 17.05 17.23 118,954 +0.14(+0.79%)
Aug 25, 2017 16.87 17.27 16.73 17.09 96,335 +0.27(+1.61%)
Aug 24, 2017 16.91 16.96 16.73 16.82 51,082 -0.09(-0.53%)
Aug 23, 2017 17.05 17.09 16.82 16.91 84,575 -0.27(-1.57%)
Aug 22, 2017 17.09 17.18 16.78 17.18 76,898 +0.18(+1.06%)
Aug 21, 2017 17.27 17.34 16.91 17.00 104,056 -0.36(-2.08%)
Aug 18, 2017 16.91 17.41 16.78 17.37 203,916 +0.27(+1.58%)
Aug 17, 2017 17.46 17.73 17.05 17.09 95,935 -0.45(-2.57%)
Aug 16, 2017 17.91 18.04 17.46 17.55 83,449 -0.36(-2.01%)
Aug 15, 2017 18.22 18.22 17.82 17.91 74,423 -0.27(-1.49%)
Aug 14, 2017 18.18 18.36 18.04 18.18 120,250 +0.23(+1.26%)
Aug 11, 2017 18.00 18.45 17.00 17.95 115,796 -0.18(-0.99%)
Aug 10, 2017 18.72 18.94 18.09 18.13 185,640 -0.72(-3.83%)
Aug 09, 2017 18.99 18.99 18.54 18.85 169,609 -0.23(-1.18%)
Aug 08, 2017 19.53 19.62 19.03 19.08 130,638 -0.45(-2.31%)
Aug 07, 2017 19.12 19.62 18.76 19.53 223,919 +0.27(+1.41%)
Aug 04, 2017 18.90 19.30 18.80 19.26 69,157 +0.45(+2.40%)
Aug 03, 2017 19.17 19.53 18.54 18.81 149,506 -0.36(-1.88%)
Aug 02, 2017 19.48 19.62 18.99 19.17 114,250 -0.36(-1.85%)
Aug 01, 2017 19.53 19.62 19.26 19.53 99,674 +0.14(+0.70%)
Jul 31, 2017 20.30 20.40 19.08 19.39 217,086 -0.90(-4.44%)
Jul 28, 2017 19.76 20.43 19.71 20.30 355,542 +0.54(+2.74%)
Jul 27, 2017 20.12 20.21 19.71 19.76 139,134 -0.32(-1.57%)
Jul 26, 2017 20.43 20.43 19.85 20.07 168,794 -0.23(-1.11%)
Jul 25, 2017 19.03 20.34 19.03 20.30 453,065 +1.35(+7.14%)
Jul 24, 2017 18.99 19.03 18.63 18.94 124,025 -0.18(-0.94%)
Jul 21, 2017 19.39 19.39 19.03 19.12 129,708 +0.00(+0.00%)
Jul 20, 2017 19.08 19.17 18.76 19.12 76,422 +0.05(+0.24%)
Jul 19, 2017 19.12 19.30 18.72 19.08 130,832 +0.05(+0.24%)
Jul 18, 2017 18.94 19.12 18.72 19.03 140,785 -0.05(-0.24%)
Jul 17, 2017 19.03 19.21 18.76 19.08 142,249 -0.05(-0.24%)
Jul 14, 2017 18.99 19.21 18.90 19.12 110,234 +0.09(+0.47%)
Jul 13, 2017 18.90 19.03 18.72 19.03 85,685 +0.09(+0.48%)
Jul 12, 2017 19.03 19.17 18.76 18.94 77,369 +0.09(+0.48%)
Jul 11, 2017 18.94 19.08 18.67 18.85 102,695 -0.18(-0.95%)
Jul 10, 2017 19.35 19.35 19.03 19.03 119,739 -0.36(-1.86%)
Jul 07, 2017 19.12 19.44 19.03 19.39 81,031 +0.36(+1.90%)
Jul 06, 2017 19.08 19.21 18.94 19.03 92,575 -0.18(-0.94%)
Jul 05, 2017 19.21 19.26 19.08 19.21 119,308 -0.05(-0.23%)
Jul 03, 2017 19.21 19.35 19.08 19.26 38,198 +0.18(+0.95%)
Jun 30, 2017 18.90 19.21 18.63 19.08 93,594 +0.18(+0.96%)
Jun 29, 2017 19.03 19.08 18.67 18.90 104,890 -0.05(-0.24%)
Jun 28, 2017 18.67 19.17 18.63 18.94 89,779 +0.41(+2.19%)
Jun 27, 2017 18.90 18.90 18.54 18.54 87,250 -0.32(-1.67%)
Jun 26, 2017 18.90 19.01 18.67 18.85 70,677 +0.09(+0.48%)
Jun 23, 2017 18.94 19.03 18.70 18.76 245,062 -0.18(-0.95%)
Jun 22, 2017 18.81 18.99 18.72 18.94 83,114 +0.18(+0.96%)
Jun 21, 2017 19.35 19.35 18.74 18.76 110,741 -0.54(-2.80%)
Jun 20, 2017 19.26 19.35 18.99 19.30 158,681 +0.05(+0.23%)
Jun 19, 2017 19.26 19.44 19.12 19.26 143,577 +0.05(+0.23%)
Jun 16, 2017 18.90 19.26 18.85 19.21 253,758 +0.09(+0.47%)
Jun 15, 2017 19.17 19.39 19.03 19.12 67,061 -0.27(-1.40%)
Jun 14, 2017 19.26 19.58 18.99 19.39 156,098 +0.18(+0.94%)
Jun 13, 2017 18.99 19.26 18.85 19.21 112,851 +0.31(+1.62%)
Jun 12, 2017 18.82 19.25 18.77 18.91 139,977 +0.09(+0.48%)
Jun 09, 2017 18.32 18.91 18.32 18.82 133,763 +0.54(+2.96%)
Jun 08, 2017 18.14 18.55 18.05 18.28 116,246 +0.09(+0.49%)
Jun 07, 2017 18.37 18.41 17.92 18.19 123,331 -0.13(-0.74%)
Jun 06, 2017 18.73 18.73 18.32 18.32 148,037 -0.59(-3.10%)
Jun 05, 2017 19.00 19.09 18.91 18.91 227,613 -0.14(-0.71%)
Jun 02, 2017 18.68 19.18 18.64 19.04 343,087 +0.41(+2.17%)
Jun 01, 2017 18.55 18.73 18.23 18.64 274,114 +0.09(+0.49%)
May 31, 2017 18.05 18.64 17.20 18.55 370,528 +1.08(+6.19%)
May 30, 2017 17.38 17.56 17.06 17.47 152,782 -0.05(-0.26%)
May 26, 2017 17.34 17.51 17.29 17.51 73,796 +0.05(+0.26%)
May 25, 2017 17.42 17.60 17.33 17.47 108,965 +0.14(+0.78%)
May 24, 2017 17.78 17.78 17.29 17.33 99,616 -0.41(-2.28%)
May 23, 2017 17.74 17.96 17.65 17.74 108,075 +0.00(+0.00%)
May 22, 2017 17.78 17.92 17.65 17.74 61,089 +0.00(+0.00%)
May 19, 2017 17.47 17.78 17.42 17.74 180,414 +0.27(+1.55%)
May 18, 2017 17.38 17.74 17.24 17.47 218,308 +0.09(+0.52%)
May 17, 2017 18.19 17.92 17.38 17.38 308,876 -0.81(-4.46%)
May 16, 2017 18.14 18.32 17.98 18.19 122,679 +0.14(+0.75%)
May 15, 2017 18.19 18.50 18.05 18.05 118,159 -0.09(-0.50%)
May 12, 2017 18.28 18.41 18.01 18.14 115,672 -0.23(-1.23%)
May 11, 2017 18.10 18.41 17.65 18.37 138,529 +0.18(+0.99%)
May 10, 2017 18.37 18.46 18.01 18.19 129,353 -0.27(-1.46%)
May 09, 2017 18.55 18.59 18.23 18.46 111,682 -0.09(-0.49%)
May 08, 2017 18.37 18.55 18.25 18.55 150,232 +0.13(+0.73%)
May 05, 2017 18.82 18.82 18.28 18.41 173,255 -0.36(-1.92%)
May 04, 2017 18.59 18.82 18.41 18.77 125,545 +0.23(+1.21%)
May 03, 2017 18.46 18.59 18.32 18.55 92,160 +0.00(+0.00%)
May 02, 2017 18.64 18.82 18.41 18.55 134,573 -0.09(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.