Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.530 1.669 1.520 1.530 1,026,281 -0.01(-0.65%)
Apr 27, 2018 1.540 1.550 1.490 1.540 62,568 +0.01(+0.65%)
Apr 26, 2018 1.510 1.530 1.440 1.530 83,338 +0.01(+0.66%)
Apr 25, 2018 1.490 1.520 1.380 1.520 95,367 +0.03(+2.01%)
Apr 24, 2018 1.460 1.550 1.450 1.490 29,600 +0.01(+0.68%)
Apr 23, 2018 1.510 1.540 1.400 1.480 38,773 -0.04(-2.63%)
Apr 20, 2018 1.520 1.530 1.460 1.520 38,411 -0.01(-0.65%)
Apr 19, 2018 1.570 1.570 1.480 1.530 42,191 -0.03(-1.92%)
Apr 18, 2018 1.620 1.620 1.500 1.560 81,615 -0.04(-2.45%)
Apr 17, 2018 1.485 1.650 1.480 1.599 273,849 +0.13(+8.79%)
Apr 16, 2018 1.430 1.470 1.350 1.470 107,492 +0.07(+5.00%)
Apr 13, 2018 1.560 1.560 1.260 1.400 362,906 -0.09(-6.01%)
Apr 12, 2018 1.420 1.520 1.371 1.490 302,483 +0.08(+5.71%)
Apr 11, 2018 1.310 1.410 1.310 1.409 92,147 +0.07(+5.31%)
Apr 10, 2018 1.340 1.340 1.300 1.338 27,162 +0.05(+3.72%)
Apr 09, 2018 1.350 1.350 1.290 1.290 18,390 -0.01(-0.77%)
Apr 06, 2018 1.300 13,035 -0.01(-0.76%)
Apr 05, 2018 1.350 1.350 1.310 1.310 16,627 +0.06(+4.80%)
Apr 04, 2018 1.220 1.290 1.220 1.250 29,470 -0.03(-2.34%)
Apr 03, 2018 1.270 1.300 1.270 1.280 10,644 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.