Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bayport International Holdings (OP: BAYP )

0.0003 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0001 0.0001 0.0001 0.0001 5,272,000 +0.00(+0.00%)
Apr 27, 2018 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 26, 2018 0.0001 0.0001 0.0001 0.0001 5,149,739 +0.00(+0.00%)
Apr 25, 2018 0.0001 0.0001 0.0000 0.0001 4,450,000 +0.00(+0.00%)
Apr 24, 2018 0.0001 0.0001 0.0001 0.0001 170,000 +0.00(+0.00%)
Apr 23, 2018 0.0001 0.0001 0.0000 0.0001 6,300,500 +0.00(+0.00%)
Apr 20, 2018 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Apr 19, 2018 0.0001 0.0001 0.0001 0.0001 590,000 +0.00(+0.00%)
Apr 18, 2018 0.0001 0.0001 0.0000 0.0001 16,191,749 +0.00(+0.00%)
Apr 17, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 16, 2018 0.0001 0.0001 0.0000 0.0001 6,853,700 +0.00(+0.00%)
Apr 13, 2018 0.0001 0.0001 0.0001 0.0001 1,642,700 +0.00(+0.00%)
Apr 12, 2018 0.0001 0.0001 0.0001 0.0001 1,650,000 +0.00(+0.00%)
Apr 11, 2018 0.0001 0.0001 0.0000 0.0001 9,350,000 +0.00(+0.00%)
Apr 10, 2018 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Apr 09, 2018 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
Apr 06, 2018 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 125,100,480 +0.00(+0.00%)
Apr 04, 2018 0.0001 0.0001 0.0001 0.0001 2,149,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.