Quanex Building Products Corp (NY: NX )

19.84 +0.57 (+2.96%)
Streaming Delayed Price Updated: 12:27 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 17.50 17.50 17.00 17.15 113,951 -0.30(-1.72%)
Apr 27, 2018 17.25 17.65 17.20 17.45 165,204 +0.20(+1.16%)
Apr 26, 2018 17.20 17.40 17.05 17.25 118,873 +0.10(+0.58%)
Apr 25, 2018 17.25 17.35 17.05 17.15 325,561 -0.05(-0.29%)
Apr 24, 2018 17.45 17.55 17.05 17.20 88,748 -0.20(-1.15%)
Apr 23, 2018 17.45 17.55 17.10 17.40 73,281 +0.05(+0.29%)
Apr 20, 2018 17.60 17.65 17.25 17.35 73,555 -0.30(-1.70%)
Apr 19, 2018 18.15 18.15 17.55 17.65 216,240 -0.65(-3.55%)
Apr 18, 2018 18.20 18.45 18.15 18.30 104,039 +0.20(+1.10%)
Apr 17, 2018 18.00 18.25 17.80 18.10 111,921 +0.20(+1.12%)
Apr 16, 2018 17.55 18.00 17.40 17.90 417,842 +0.45(+2.58%)
Apr 13, 2018 17.55 17.55 17.15 17.45 103,978 -0.05(-0.29%)
Apr 12, 2018 17.80 17.90 17.35 17.50 122,041 -0.20(-1.13%)
Apr 11, 2018 17.70 17.90 17.45 17.70 122,506 -0.15(-0.84%)
Apr 10, 2018 18.05 18.05 17.75 17.85 89,435 +0.05(+0.28%)
Apr 09, 2018 18.10 18.25 17.80 17.80 135,206 -0.15(-0.84%)
Apr 06, 2018 17.80 18.15 17.30 17.95 182,998 +0.00(+0.00%)
Apr 05, 2018 18.20 18.25 17.80 17.95 115,259 +0.00(+0.00%)
Apr 04, 2018 17.25 18.00 17.25 17.95 158,231 +0.40(+2.28%)
Apr 03, 2018 17.05 17.60 16.90 17.55 193,202 +0.60(+3.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.