Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.680 +0.050 (+0.66%)
Streaming Delayed Price Updated: 1:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 7.277 7.304 7.251 7.294 62,120 +0.03(+0.45%)
Apr 27, 2018 7.256 7.315 7.250 7.261 35,029 -0.01(-0.07%)
Apr 26, 2018 7.174 7.380 7.174 7.266 454,585 +0.09(+1.21%)
Apr 25, 2018 7.218 7.239 7.142 7.180 135,624 -0.06(-0.82%)
Apr 24, 2018 7.250 7.319 7.229 7.239 40,176 +0.00(+0.00%)
Apr 23, 2018 7.256 7.336 7.239 7.239 41,058 -0.03(-0.45%)
Apr 20, 2018 7.223 7.331 7.223 7.272 52,544 +0.02(+0.22%)
Apr 19, 2018 7.272 7.321 7.180 7.256 707,008 -0.02(-0.22%)
Apr 18, 2018 7.272 7.358 7.261 7.272 81,913 -0.04(-0.59%)
Apr 17, 2018 7.218 7.315 7.218 7.315 126,048 +0.08(+1.05%)
Apr 16, 2018 7.256 7.298 7.229 7.239 71,300 -0.01(-0.15%)
Apr 13, 2018 7.342 7.355 7.147 7.250 179,985 -0.16(-2.19%)
Apr 12, 2018 7.364 7.488 7.283 7.413 576,473 +0.01(+0.15%)
Apr 11, 2018 7.321 7.413 7.310 7.402 46,355 +0.08(+1.12%)
Apr 10, 2018 7.373 7.373 7.239 7.319 86,361 +0.00(+0.00%)
Apr 09, 2018 7.239 7.448 7.200 7.319 481,319 +0.10(+1.41%)
Apr 06, 2018 7.164 7.257 7.164 7.218 78,741 +0.05(+0.75%)
Apr 05, 2018 7.234 7.234 7.164 7.164 33,691 -0.02(-0.30%)
Apr 04, 2018 7.159 7.223 7.043 7.185 338,978 -0.01(-0.07%)
Apr 03, 2018 7.159 7.244 7.105 7.191 101,520 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.