Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HudBay Minerals (NY: HBM )

10.27 +0.61 (+6.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.825 6.995 6.776 6.776 889,062 -0.05(-0.71%)
Apr 27, 2018 6.825 6.898 6.678 6.825 725,393 -0.05(-0.71%)
Apr 26, 2018 6.825 6.971 6.776 6.873 318,409 +0.10(+1.44%)
Apr 25, 2018 6.825 6.971 6.678 6.776 458,611 -0.19(-2.80%)
Apr 24, 2018 7.068 7.117 6.825 6.971 526,582 +0.10(+1.42%)
Apr 23, 2018 7.020 7.166 6.825 6.873 514,614 -0.29(-4.08%)
Apr 20, 2018 7.215 7.288 7.141 7.166 409,168 -0.05(-0.68%)
Apr 19, 2018 7.263 7.385 7.117 7.215 629,369 -0.15(-1.99%)
Apr 18, 2018 7.117 7.507 7.117 7.361 1,031,587 +0.49(+7.09%)
Apr 17, 2018 6.776 6.971 6.630 6.873 475,473 -0.05(-0.70%)
Apr 16, 2018 7.215 7.215 6.922 6.922 407,594 -0.10(-1.39%)
Apr 13, 2018 7.020 7.068 6.825 7.020 438,552 +0.10(+1.41%)
Apr 12, 2018 6.922 6.971 6.825 6.922 328,194 -0.19(-2.74%)
Apr 11, 2018 7.166 7.215 7.020 7.117 428,579 -0.05(-0.68%)
Apr 10, 2018 7.020 7.336 6.995 7.166 522,459 +0.39(+5.76%)
Apr 09, 2018 6.873 6.873 6.556 6.776 722,718 +0.05(+0.72%)
Apr 06, 2018 6.776 6.898 6.654 6.727 654,343 -0.15(-2.13%)
Apr 05, 2018 6.532 6.922 6.532 6.873 593,189 +0.39(+6.02%)
Apr 04, 2018 6.386 6.581 6.337 6.483 770,298 -0.15(-2.21%)
Apr 03, 2018 6.678 6.825 6.581 6.630 781,944 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.