Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.990 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.279 6.279 6.279 0 +0.01(+0.09%)
Mar 28, 2018 6.279 6.396 6.129 6.274 323,107 +0.06(+0.89%)
Mar 27, 2018 6.157 6.260 6.157 6.218 77,153 +0.03(+0.45%)
Mar 26, 2018 6.190 6.190 6.127 6.190 28,929 +0.03(+0.45%)
Mar 23, 2018 6.213 6.257 6.135 6.163 63,780 -0.02(-0.36%)
Mar 22, 2018 6.146 6.190 6.118 6.185 117,658 +0.06(+1.00%)
Mar 21, 2018 6.091 6.157 6.091 6.124 95,381 +0.02(+0.36%)
Mar 20, 2018 6.240 6.268 6.057 6.102 233,994 -0.13(-2.05%)
Mar 19, 2018 6.285 6.285 6.168 6.229 351,373 -0.05(-0.80%)
Mar 16, 2018 6.235 6.301 6.190 6.279 139,032 +0.04(+0.71%)
Mar 15, 2018 6.251 6.251 6.151 6.235 153,440 +0.02(+0.36%)
Mar 14, 2018 6.357 6.357 6.213 6.213 143,384 -0.13(-2.01%)
Mar 13, 2018 6.379 6.379 6.232 6.340 125,116 -0.06(-0.87%)
Mar 12, 2018 6.385 6.396 6.179 6.396 257,284 +0.13(+2.13%)
Mar 09, 2018 6.473 6.473 6.218 6.263 304,513 -0.09(-1.40%)
Mar 08, 2018 6.274 6.363 6.273 6.351 278,415 +0.08(+1.32%)
Mar 07, 2018 6.280 6.269 43,632 +0.03(+0.44%)
Mar 06, 2018 6.280 6.280 6.225 6.241 111,716 -0.04(-0.61%)
Mar 05, 2018 6.269 6.280 6.244 6.280 99,853 +0.03(+0.44%)
Mar 02, 2018 6.236 6.285 6.226 6.252 149,355 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.