Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Corporate & Income Strategy Fund (NY: PCN )

12.95 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.443 9.443 9.443 0 +0.05(+0.49%)
Mar 28, 2018 9.403 9.414 9.317 9.397 129,644 +0.05(+0.51%)
Mar 27, 2018 9.221 9.357 9.209 9.350 156,198 +0.16(+1.72%)
Mar 26, 2018 9.169 9.226 9.158 9.192 163,493 +0.05(+0.50%)
Mar 23, 2018 9.335 9.335 9.135 9.146 199,643 -0.17(-1.83%)
Mar 22, 2018 9.283 9.340 9.249 9.317 141,041 +0.03(+0.31%)
Mar 21, 2018 9.466 9.488 9.203 9.289 561,845 -0.20(-2.10%)
Mar 20, 2018 9.591 9.591 9.477 9.488 173,164 -0.10(-1.01%)
Mar 19, 2018 9.648 9.648 9.517 9.585 163,784 -0.03(-0.36%)
Mar 16, 2018 9.557 9.631 9.551 9.620 128,431 +0.05(+0.54%)
Mar 15, 2018 9.665 9.665 9.551 9.568 159,926 -0.06(-0.59%)
Mar 14, 2018 9.682 9.682 9.625 9.625 155,677 -0.05(-0.53%)
Mar 13, 2018 9.654 9.682 9.625 9.676 200,891 +0.02(+0.21%)
Mar 12, 2018 9.745 9.825 9.642 9.657 191,148 -0.03(-0.32%)
Mar 09, 2018 9.676 9.779 9.676 9.688 156,713 -0.00(-0.04%)
Mar 08, 2018 9.658 9.720 9.658 9.692 121,288 +0.00(+0.00%)
Mar 07, 2018 9.709 9.692 102,054 +0.02(+0.23%)
Mar 06, 2018 9.636 9.681 9.602 9.670 145,422 +0.03(+0.29%)
Mar 05, 2018 9.607 9.647 9.579 9.641 126,191 +0.05(+0.53%)
Mar 02, 2018 9.556 9.607 9.539 9.590 166,166 +0.03(+0.36%)
Mar 01, 2018 9.573 9.607 9.517 9.556 185,541 +0.00(+0.00%)
Feb 28, 2018 9.534 9.596 9.511 9.556 106,999 +0.02(+0.24%)
Feb 27, 2018 9.602 9.602 9.506 9.534 104,670 -0.03(-0.36%)
Feb 26, 2018 9.545 9.602 9.528 9.568 132,566 +0.06(+0.60%)
Feb 23, 2018 9.488 9.534 9.483 9.511 126,110 +0.03(+0.30%)
Feb 22, 2018 9.415 9.494 9.375 9.483 119,020 +0.08(+0.90%)
Feb 21, 2018 9.392 9.443 9.375 9.398 148,795 +0.01(+0.06%)
Feb 20, 2018 9.386 9.398 9.358 9.392 91,581 +0.01(+0.06%)
Feb 16, 2018 9.386 9.386 9.386 0 +0.03(+0.30%)
Feb 15, 2018 9.335 9.386 9.296 9.358 147,407 -0.01(-0.06%)
Feb 14, 2018 9.319 9.392 9.319 9.364 81,880 +0.01(+0.12%)
Feb 13, 2018 9.335 9.375 9.300 9.352 101,432 +0.04(+0.43%)
Feb 12, 2018 9.358 9.432 9.307 9.313 186,181 -0.01(-0.12%)
Feb 09, 2018 9.534 9.607 9.273 9.324 294,711 -0.20(-2.07%)
Feb 08, 2018 9.611 9.611 9.510 9.521 100,642 -0.07(-0.77%)
Feb 07, 2018 9.543 9.600 9.520 9.595 97,110 +0.09(+0.96%)
Feb 06, 2018 9.425 9.530 9.397 9.504 233,851 -0.03(-0.30%)
Feb 05, 2018 9.583 9.656 9.465 9.532 281,902 -0.08(-0.82%)
Feb 02, 2018 9.532 9.628 9.465 9.611 312,643 +0.04(+0.41%)
Feb 01, 2018 9.493 9.572 9.453 9.572 211,971 +0.09(+0.95%)
Jan 31, 2018 9.375 9.515 9.375 9.482 171,519 +0.08(+0.90%)
Jan 30, 2018 9.459 9.493 9.347 9.397 322,162 -0.10(-1.07%)
Jan 29, 2018 9.639 9.644 9.487 9.498 162,480 -0.12(-1.23%)
Jan 26, 2018 9.617 9.639 9.594 9.617 261,278 -0.01(-0.06%)
Jan 25, 2018 9.684 9.684 9.603 9.622 199,653 +0.01(+0.06%)
Jan 24, 2018 9.566 9.628 9.539 9.617 255,556 +0.03(+0.35%)
Jan 23, 2018 9.487 9.594 9.487 9.583 331,901 +0.11(+1.19%)
Jan 22, 2018 9.431 9.493 9.431 9.470 186,887 +0.02(+0.24%)
Jan 19, 2018 9.442 9.487 9.437 9.448 138,026 +0.01(+0.06%)
Jan 18, 2018 9.482 9.512 9.437 9.442 152,083 -0.07(-0.71%)
Jan 17, 2018 9.493 9.527 9.437 9.509 231,440 +0.03(+0.29%)
Jan 16, 2018 9.560 9.590 9.482 9.482 372,255 -0.11(-1.17%)
Jan 12, 2018 9.594 9.594 9.594 0 -0.04(-0.41%)
Jan 11, 2018 9.650 9.656 9.600 9.633 176,994 +0.06(+0.60%)
Jan 10, 2018 9.732 9.576 9.576 271,117 -0.11(-1.10%)
Jan 09, 2018 9.682 9.721 9.671 9.682 136,597 -0.03(-0.29%)
Jan 08, 2018 9.749 9.760 9.648 9.710 248,078 -0.06(-0.63%)
Jan 05, 2018 9.917 9.917 9.771 9.771 187,582 -0.09(-0.96%)
Jan 04, 2018 9.917 9.917 9.844 9.866 200,251 +0.05(+0.51%)
Jan 03, 2018 9.682 9.838 9.645 9.816 188,591 +0.08(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.