Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7500 0.7500 0.7500 0 +0.05(+7.71%)
Mar 28, 2018 0.7175 0.7328 0.6757 0.6963 164,562 -0.02(-2.95%)
Mar 27, 2018 0.7525 0.7748 0.7000 0.7175 113,304 -0.04(-4.80%)
Mar 26, 2018 0.7866 0.7960 0.7463 0.7537 134,950 -0.02(-2.46%)
Mar 23, 2018 0.7518 0.7830 0.7186 0.7727 349,370 +0.10(+14.14%)
Mar 22, 2018 0.7611 0.7800 0.6752 0.6770 314,097 -0.10(-12.42%)
Mar 21, 2018 0.7832 0.8000 0.7394 0.7730 157,964 -0.00(-0.63%)
Mar 20, 2018 0.8100 0.8100 0.7300 0.7779 292,596 -0.04(-4.76%)
Mar 19, 2018 0.7384 0.8400 0.7377 0.8168 612,063 +0.12(+16.67%)
Mar 16, 2018 0.6548 0.7156 0.6385 0.7001 106,241 +0.04(+6.66%)
Mar 15, 2018 0.6390 0.6564 0.6260 0.6564 73,354 +0.03(+4.67%)
Mar 14, 2018 0.6250 0.6470 0.6152 0.6271 45,715 +0.01(+1.15%)
Mar 13, 2018 0.6490 0.6490 0.6163 0.6200 42,225 -0.01(-1.93%)
Mar 12, 2018 0.6512 0.6600 0.6210 0.6322 90,829 +0.01(+1.62%)
Mar 09, 2018 0.6350 0.6410 0.6122 0.6221 179,824 -0.00(-0.05%)
Mar 08, 2018 0.6300 0.6397 0.6070 0.6224 91,054 +0.02(+2.71%)
Mar 07, 2018 0.6384 0.6420 0.5973 0.6060 149,794 -0.02(-2.79%)
Mar 06, 2018 0.6610 0.6719 0.6200 0.6234 77,356 -0.01(-1.04%)
Mar 05, 2018 0.6230 0.6500 0.6186 0.6300 83,261 +0.01(+1.16%)
Mar 02, 2018 0.6400 0.6400 0.5936 0.6228 89,326 -0.00(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.