Indicators

Avid Bioservices Inc (NQ: CDMOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		18.25	18.25	18.25	0	-0.22(-1.18%)
Mar 28, 2018	18.42	18.47	18.42	18.47	407	+0.06(+0.30%)
Mar 27, 2018	18.55	18.56	18.42	18.42	2,478	-0.22(-1.19%)
Mar 26, 2018	18.64	18.64	18.64	18.64	541	+0.18(+1.00%)
Mar 23, 2018	18.56	18.60	18.42	18.45	3,559	-0.11(-0.59%)
Mar 21, 2018		18.56	18.56	18.56	130	+0.02(+0.09%)
Mar 20, 2018	18.15	18.67	18.10	18.55	9,583	+0.39(+2.13%)
Mar 19, 2018	18.20	18.20	18.12	18.16	3,185	-0.00(-0.01%)
Mar 16, 2018	18.05	18.16	17.75	18.16	2,526	+0.01(+0.03%)
Mar 15, 2018	18.08	18.19	18.06	18.15	4,282	+0.16(+0.90%)
Mar 14, 2018	17.99	18.08	17.99	17.99	1,797	+0.09(+0.50%)
Mar 13, 2018	17.94	17.94	17.90	17.90	2,355	-0.04(-0.20%)
Mar 12, 2018	17.76	17.94	17.76	17.94	1,323	+0.07(+0.40%)
Mar 09, 2018	17.66	17.87	17.66	17.87	1,697	+0.00(+0.00%)
Mar 08, 2018	17.87	17.87	17.87	17.87	521	+0.11(+0.61%)
Mar 07, 2018	17.65	17.76	17.62	17.76	1,460	+0.09(+0.53%)
Mar 06, 2018	17.90	17.90	17.58	17.67	1,152	-0.24(-1.32%)
Mar 05, 2018	17.90	17.90	17.90	17.90	1,254	+0.07(+0.40%)
Mar 02, 2018	17.72	17.83	17.72	17.83	5,072	+0.11(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.