Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.810 -0.030 (-0.34%)
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.335 6.335 6.335 0 +0.01(+0.09%)
Mar 28, 2018 6.335 6.452 6.184 6.329 320,276 +0.06(+0.89%)
Mar 27, 2018 6.212 6.315 6.212 6.273 76,477 +0.03(+0.45%)
Mar 26, 2018 6.245 6.245 6.181 6.245 28,675 +0.03(+0.45%)
Mar 23, 2018 6.268 6.312 6.189 6.217 63,221 -0.02(-0.36%)
Mar 22, 2018 6.200 6.245 6.172 6.240 116,627 +0.06(+1.00%)
Mar 21, 2018 6.144 6.212 6.144 6.178 94,545 +0.02(+0.36%)
Mar 20, 2018 6.296 6.323 6.111 6.156 231,943 -0.13(-2.05%)
Mar 19, 2018 6.340 6.340 6.223 6.284 348,294 -0.05(-0.80%)
Mar 16, 2018 6.290 6.357 6.245 6.335 137,814 +0.04(+0.71%)
Mar 15, 2018 6.307 6.307 6.205 6.290 152,095 +0.02(+0.36%)
Mar 14, 2018 6.413 6.413 6.268 6.268 142,127 -0.13(-2.01%)
Mar 13, 2018 6.435 6.435 6.287 6.396 124,020 -0.06(-0.87%)
Mar 12, 2018 6.441 6.452 6.234 6.452 255,029 +0.13(+2.13%)
Mar 09, 2018 6.531 6.531 6.273 6.318 301,845 -0.09(-1.40%)
Mar 08, 2018 6.330 6.419 6.329 6.407 275,976 +0.08(+1.32%)
Mar 07, 2018 6.335 6.324 43,250 +0.03(+0.44%)
Mar 06, 2018 6.335 6.335 6.280 6.296 110,737 -0.04(-0.61%)
Mar 05, 2018 6.324 6.335 6.299 6.335 98,978 +0.03(+0.44%)
Mar 02, 2018 6.291 6.341 6.281 6.307 148,046 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.