Indicators

PCM Fund, Inc. (NY: PCM )

9.080 +0.090 (+1.00%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	6.280	6.307	6.249	6.252	58,634	-0.01(-0.18%)
Feb 27, 2018	6.296	6.307	6.247	6.263	79,751	-0.01(-0.17%)
Feb 26, 2018	6.291	6.291	6.230	6.274	98,388	+0.03(+0.44%)
Feb 23, 2018	6.252	6.280	6.164	6.247	179,441	+0.02(+0.35%)
Feb 22, 2018	6.175	6.236	6.147	6.225	197,364	+0.15(+2.54%)
Feb 21, 2018	6.048	6.120	6.004	6.070	241,625	+0.07(+1.19%)
Feb 20, 2018	6.004	6.109	5.999	5.999	201,067	+0.02(+0.37%)
Feb 16, 2018		5.977	5.977	5.977	0	+0.09(+1.59%)
Feb 15, 2018	5.911	5.911	5.845	5.883	70,654	-0.01(-0.19%)
Feb 14, 2018	5.911	5.911	5.876	5.894	59,568	+0.01(+0.09%)
Feb 13, 2018	5.900	5.900	5.845	5.889	32,395	+0.01(+0.10%)
Feb 12, 2018	5.850	5.900	5.827	5.883	68,686	+0.06(+1.04%)
Feb 09, 2018	5.867	5.922	5.718	5.822	157,155	-0.03(-0.56%)
Feb 08, 2018	5.877	5.927	5.850	5.856	97,581	+0.01(+0.09%)
Feb 07, 2018	5.741	5.894	5.739	5.850	130,377	+0.11(+1.91%)
Feb 06, 2018	5.708	5.757	5.549	5.741	161,175	+0.05(+0.96%)
Feb 05, 2018	5.834	5.841	5.691	5.686	180,352	-0.11(-1.89%)
Feb 02, 2018	5.784	5.811	5.784	5.795	70,809	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.