Indicators

Constellation Brands (NY: STZ )

261.95 +1.25 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	200.11	200.18	196.60	196.60	1,440,169	-2.34(-1.18%)
Feb 27, 2018	198.43	200.52	197.55	198.95	2,356,419	+0.01(+0.01%)
Feb 26, 2018	198.40	199.65	196.89	198.94	1,258,968	+0.53(+0.27%)
Feb 23, 2018	195.25	198.42	194.26	198.41	1,642,482	+3.97(+2.04%)
Feb 22, 2018			194.06	194.44	1,683,983	-0.62(-0.32%)
Feb 21, 2018	199.20	201.32	190.71	195.06	3,151,154	-3.23(-1.63%)
Feb 20, 2018	199.16	200.31	197.88	198.29	1,072,244	-1.93(-0.97%)
Feb 16, 2018		200.23	200.23	200.23	0	+2.41(+1.22%)
Feb 15, 2018	195.79	198.01	194.41	197.82	1,625,421	+2.56(+1.31%)
Feb 14, 2018	194.32	196.32	192.96	195.25	1,321,161	+0.48(+0.25%)
Feb 13, 2018	194.44	195.99	192.74	194.77	1,415,031	+0.42(+0.22%)
Feb 12, 2018	192.53	196.44	192.53	194.35	3,432,275	+2.51(+1.31%)
Feb 09, 2018	192.57	193.39	186.68	191.84	3,158,529	+1.40(+0.73%)
Feb 08, 2018	195.51	196.85	190.36	190.44	2,457,884	-4.47(-2.29%)
Feb 07, 2018	196.37	197.19	194.82	194.92	1,968,554	-1.95(-0.99%)
Feb 06, 2018	189.84	197.65	189.41	196.86	2,986,260	+3.40(+1.76%)
Feb 05, 2018	195.14	196.84	191.34	193.46	2,188,954	-3.04(-1.55%)
Feb 02, 2018	199.93	200.79	195.79	196.50	1,917,386	-4.37(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.