Indicators

Peoples Bancorp Inc (NQ: PEBO )

30.45 -0.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	26.15	26.15	25.52	25.53	95,788	-0.56(-2.16%)
Feb 27, 2018	26.03	26.38	26.03	26.09	62,639	+0.01(+0.06%)
Feb 26, 2018	25.95	26.09	25.71	26.08	23,064	+0.17(+0.66%)
Feb 23, 2018	25.83	25.97	25.69	25.91	34,822	+0.22(+0.86%)
Feb 22, 2018	26.15	26.15	25.58	25.69	29,004	-0.38(-1.45%)
Feb 21, 2018	25.76	26.28	25.76	26.06	50,707	+0.33(+1.27%)
Feb 20, 2018	26.06	26.12	25.41	25.74	56,369	-0.44(-1.67%)
Feb 16, 2018		26.17	26.17	26.17	0	+0.20(+0.77%)
Feb 15, 2018	26.02	26.53	25.69	25.98	40,563	+0.16(+0.60%)
Feb 14, 2018	25.20	25.89	25.20	25.82	146,988	+0.50(+1.96%)
Feb 13, 2018	25.16	25.49	25.13	25.32	33,560	-0.01(-0.06%)
Feb 12, 2018	25.18	25.69	25.08	25.34	67,419	+0.24(+0.94%)
Feb 09, 2018	25.17	25.38	24.43	25.10	91,279	+0.03(+0.12%)
Feb 08, 2018	25.51	25.55	25.06	25.07	68,758	-0.28(-1.11%)
Feb 07, 2018	25.25	25.50	24.61	25.35	30,544	+0.02(+0.09%)
Feb 06, 2018	24.81	25.65	24.81	25.33	117,423	-0.27(-1.04%)
Feb 05, 2018	26.09	26.09	25.34	25.60	65,303	-0.63(-2.40%)
Feb 02, 2018	26.17	26.94	25.75	26.23	45,872	-0.13(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.