Indicators

Glaukos Corp (NY: GKOS )

108.89 +1.27 (+1.18%)

Streaming Delayed Price Updated: 12:14 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	31.43	32.67	31.27	31.30	1,037,761	-0.20(-0.63%)
Feb 27, 2018	31.00	34.48	31.00	31.50	1,417,460	+0.97(+3.18%)
Feb 26, 2018	30.60	30.76	29.88	30.53	674,893	-0.74(-2.37%)
Feb 23, 2018	31.32	31.50	30.88	31.27	194,989	+0.22(+0.71%)
Feb 22, 2018			30.94	31.05	245,848	-0.21(-0.67%)
Feb 21, 2018	31.31	31.78	31.22	31.26	235,553	+0.03(+0.10%)
Feb 20, 2018	31.01	31.71	31.01	31.23	355,124	+0.16(+0.51%)
Feb 16, 2018		31.07	31.07	31.07	0	-0.21(-0.67%)
Feb 15, 2018	31.23	31.80	31.02	31.28	274,794	+0.27(+0.87%)
Feb 14, 2018	29.47	31.21	29.47	31.01	393,025	+1.32(+4.45%)
Feb 13, 2018	29.14	29.79	29.00	29.69	272,073	+0.35(+1.19%)
Feb 12, 2018	29.29	29.72	28.77	29.34	199,782	+0.28(+0.96%)
Feb 09, 2018	28.60	29.32	27.99	29.06	299,455	+0.65(+2.29%)
Feb 08, 2018	29.33	29.53	28.40	28.41	327,929	-0.85(-2.90%)
Feb 07, 2018	29.34	29.64	28.98	29.26	237,694	-0.26(-0.88%)
Feb 06, 2018	28.28	29.71	28.07	29.52	445,571	+0.43(+1.48%)
Feb 05, 2018	29.71	29.95	28.64	29.09	272,246	-0.82(-2.74%)
Feb 02, 2018	29.98	30.20	29.61	29.91	268,346	-0.24(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.