PIMCO High Income Fund (NY: PHK )

4.810 +0.010 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 3.767 3.772 3.749 3.752 842,920 -0.01(-0.27%)
Feb 27, 2018 3.767 3.767 3.752 3.762 626,707 +0.01(+0.13%)
Feb 26, 2018 3.747 3.767 3.747 3.757 632,859 +0.01(+0.27%)
Feb 23, 2018 3.752 3.772 3.747 3.747 662,030 -0.01(-0.27%)
Feb 22, 2018 3.757 508,345 +0.02(+0.54%)
Feb 21, 2018 3.747 3.782 3.737 3.737 661,722 -0.01(-0.27%)
Feb 20, 2018 3.747 3.767 3.737 3.747 810,738 +0.03(+0.81%)
Feb 16, 2018 3.717 3.717 3.717 0 +0.02(+0.41%)
Feb 15, 2018 3.727 3.742 3.696 3.702 995,897 -0.03(-0.67%)
Feb 14, 2018 3.747 3.762 3.727 3.727 626,080 -0.01(-0.27%)
Feb 13, 2018 3.747 3.752 3.732 3.737 759,036 -0.01(-0.27%)
Feb 12, 2018 3.772 3.777 3.719 3.747 1,319,984 -0.02(-0.40%)
Feb 09, 2018 3.747 3.767 3.696 3.762 1,891,769 +0.03(+0.68%)
Feb 08, 2018 3.781 3.791 3.736 3.736 898,916 -0.03(-0.92%)
Feb 07, 2018 3.721 3.741 3.721 3.771 913,078 +0.03(+0.93%)
Feb 06, 2018 3.677 3.746 3.677 3.736 1,931,041 -0.02(-0.42%)
Feb 05, 2018 3.746 3.766 3.707 3.752 2,658,779 -0.01(-0.38%)
Feb 02, 2018 3.766 3.804 3.741 3.766 1,854,417 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.