Indicators

J.M. Smucker Company (NY: SJM )

115.21 -0.47 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	104.55	105.26	103.48	103.68	1,351,999	-0.28(-0.27%)
Feb 27, 2018	104.30	106.89	103.95	103.95	1,686,282	-0.31(-0.30%)
Feb 26, 2018	102.06	104.29	101.60	104.27	1,205,553	+2.03(+1.98%)
Feb 23, 2018	101.20	102.26	99.63	102.24	1,763,592	+1.40(+1.39%)
Feb 22, 2018	99.30	100.99	99.05	100.84	1,307,278	+1.66(+1.67%)
Feb 21, 2018	101.97	102.80	99.08	99.18	906,478	-2.50(-2.46%)
Feb 20, 2018	102.06	102.06	100.30	101.68	1,161,427	-0.48(-0.47%)
Feb 16, 2018		102.17	102.17	102.17	0	+1.49(+1.48%)
Feb 15, 2018	99.80	101.39	98.01	100.68	1,698,964	+1.35(+1.36%)
Feb 14, 2018	97.56	99.42	96.14	99.33	1,321,471	+1.08(+1.10%)
Feb 13, 2018	97.45	98.59	96.33	98.25	1,075,197	+0.24(+0.24%)
Feb 12, 2018	98.48	99.07	97.21	98.01	1,087,966	-0.10(-0.10%)
Feb 09, 2018	98.14	98.96	95.86	98.11	1,148,540	+0.94(+0.97%)
Feb 08, 2018	98.12	99.01	97.16	97.17	1,443,953	-0.56(-0.57%)
Feb 07, 2018	97.27	98.83	97.12	97.72	1,644,939	-0.07(-0.08%)
Feb 06, 2018	93.71	98.24	93.24	97.80	1,564,183	+1.72(+1.79%)
Feb 05, 2018	97.04	98.59	95.82	96.08	928,035	-1.88(-1.92%)
Feb 02, 2018	102.15	102.36	97.77	97.96	1,816,833	-4.82(-4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.