Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.5700 0.6100 0.5200 0.5700 249,400 -0.01(-0.87%)
Dec 28, 2018 0.4220 0.6400 0.4220 0.5750 347,000 +0.14(+32.15%)
Dec 27, 2018 0.4200 0.4699 0.4200 0.4351 288,192 -0.00(-1.11%)
Dec 26, 2018 0.4900 0.4900 0.4200 0.4400 207,459 -0.04(-8.33%)
Dec 24, 2018 0.5100 0.5200 0.4500 0.4800 259,200 -0.02(-3.61%)
Dec 21, 2018 0.5350 0.5350 0.4930 0.4980 170,600 -0.02(-3.00%)
Dec 20, 2018 0.5200 0.5340 0.4593 0.5134 306,981 -0.01(-1.27%)
Dec 19, 2018 0.5300 0.5400 0.5200 0.5200 84,151 +0.00(+0.00%)
Dec 18, 2018 0.6300 0.6300 0.5200 0.5200 300,112 -0.09(-14.68%)
Dec 17, 2018 0.6200 0.6200 0.6000 0.6095 133,403 -0.00(-0.08%)
Dec 14, 2018 0.6100 0.6500 0.6100 0.6100 148,700 -0.01(-2.29%)
Dec 13, 2018 0.6679 0.6679 0.6100 0.6243 212,902 -0.04(-5.41%)
Dec 12, 2018 0.6100 0.6700 0.6000 0.6600 864,712 +0.05(+8.20%)
Dec 11, 2018 0.6750 0.6750 0.6100 0.6100 217,156 -0.04(-6.15%)
Dec 10, 2018 0.7200 0.7553 0.6500 0.6500 362,121 -0.08(-10.96%)
Dec 07, 2018 0.7200 0.7850 0.7200 0.7300 34,800 -0.02(-2.67%)
Dec 06, 2018 0.8000 0.8099 0.7500 0.7500 146,258 -0.07(-8.54%)
Dec 04, 2018 0.9000 0.9000 0.8200 0.8200 122,400 -0.07(-7.88%)
Dec 03, 2018 0.8800 0.9400 0.8601 0.8901 48,894 +0.00(+0.01%)
Nov 30, 2018 0.9000 0.9400 0.8500 0.8900 111,800 -0.01(-1.12%)
Nov 29, 2018 0.9200 0.9400 0.8400 0.9001 219,522 -0.01(-1.09%)
Nov 28, 2018 0.9200 0.9660 0.9010 0.9100 98,358 -0.02(-1.67%)
Nov 27, 2018 0.9800 0.9898 0.9200 0.9255 116,885 -0.05(-5.56%)
Nov 26, 2018 0.9900 1.008 0.9800 0.9800 72,992 +0.01(+1.03%)
Nov 23, 2018 0.9600 1.000 0.9500 0.9700 55,300 -0.03(-2.96%)
Nov 21, 2018 0.9996 0.9996 0.9996 0 -0.00(-0.04%)
Nov 20, 2018 1.070 1.070 1.000 1.000 141,549 -0.07(-6.54%)
Nov 19, 2018 1.090 1.090 1.040 1.070 296,386 +0.04(+3.88%)
Nov 16, 2018 1.050 1.095 1.030 1.030 246,300 -0.01(-0.96%)
Nov 15, 2018 1.080 1.090 1.020 1.040 179,729 -0.02(-1.89%)
Nov 14, 2018 1.090 1.100 1.050 1.060 120,716 +0.02(+1.92%)
Nov 13, 2018 1.120 1.120 1.040 1.040 143,515 -0.06(-5.45%)
Nov 12, 2018 1.150 1.150 1.100 1.100 116,937 -0.05(-4.35%)
Nov 09, 2018 1.160 1.170 1.140 1.150 172,500 +0.00(+0.00%)
Nov 08, 2018 1.180 1.190 1.150 1.150 99,430 -0.03(-2.54%)
Nov 07, 2018 1.210 1.210 1.170 1.180 87,255 -0.03(-2.48%)
Nov 06, 2018 1.170 1.230 1.170 1.210 99,487 +0.02(+1.68%)
Nov 05, 2018 1.300 1.300 1.160 1.190 116,060 -0.03(-2.46%)
Nov 02, 2018 1.290 1.330 1.190 1.220 258,600 -0.11(-8.27%)
Nov 01, 2018 1.310 1.330 1.260 1.330 48,232 +0.08(+6.83%)
Oct 31, 2018 1.300 1.300 1.240 1.245 237,158 -0.06(-4.96%)
Oct 30, 2018 1.340 1.340 1.250 1.310 97,000 +0.04(+3.15%)
Oct 29, 2018 1.240 1.270 1.230 1.270 95,342 +0.04(+3.25%)
Oct 26, 2018 1.380 1.380 1.150 1.230 176,200 -0.13(-9.56%)
Oct 25, 2018 1.350 1.380 1.320 1.360 105,370 +0.06(+4.62%)
Oct 24, 2018 1.330 1.380 1.280 1.300 94,505 -0.01(-0.76%)
Oct 23, 2018 1.290 1.380 1.200 1.310 554,511 +0.02(+1.55%)
Oct 22, 2018 1.300 1.340 1.290 1.290 145,991 -0.05(-3.73%)
Oct 19, 2018 1.360 1.360 1.310 1.340 55,200 +0.00(+0.00%)
Oct 18, 2018 1.360 1.380 1.340 1.340 58,089 -0.01(-1.11%)
Oct 17, 2018 1.400 1.402 1.300 1.355 212,443 -0.04(-3.21%)
Oct 16, 2018 1.400 1.420 1.381 1.400 69,025 +0.01(+0.72%)
Oct 15, 2018 1.460 1.460 1.380 1.390 110,636 -0.06(-4.14%)
Oct 12, 2018 1.390 1.450 1.370 1.450 28,900 +0.07(+5.07%)
Oct 11, 2018 1.420 1.450 1.360 1.380 99,189 -0.04(-2.82%)
Oct 10, 2018 1.430 1.480 1.420 1.420 31,126 +0.00(+0.00%)
Oct 09, 2018 1.490 1.500 1.420 1.420 37,334 -0.08(-5.33%)
Oct 08, 2018 1.390 1.500 1.390 1.500 76,259 +0.10(+7.14%)
Oct 05, 2018 1.480 1.510 1.360 1.400 161,700 -0.07(-4.76%)
Oct 04, 2018 1.500 1.540 1.460 1.470 46,672 -0.01(-1.00%)
Oct 03, 2018 1.540 1.540 1.480 1.485 41,624 -0.05(-2.95%)
Oct 02, 2018 1.470 1.530 1.450 1.530 65,297 +0.06(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.